시가총액 $2.31T
1.9%
볼륨 24시간 $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
코인
28.560
+21
거래소
885
마지막 업데이트
34 초 전에
Archer Swap (BOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.039822 | $0.039501 | $0.04046 | $0.040427 | - | - |
| Aug-21 2024 | $0.040501 | $0.039503 | $0.04055 | $0.039644 | - | - |
| Aug-20 2024 | $0.039733 | $0.03944 | $0.040638 | $0.040297 | - | - |
| Aug-19 2024 | $0.040218 | $0.040106 | $0.040622 | $0.040363 | - | - |
| Aug-18 2024 | $0.040858 | $0.039229 | $0.04093 | $0.039508 | - | - |
| Aug-17 2024 | $0.039477 | $0.03889 | $0.041387 | $0.03889 | - | - |
| Aug-16 2024 | $0.038958 | $0.038189 | $0.041162 | $0.040927 | - | - |
| Aug-15 2024 | $0.040939 | $0.040519 | $0.042437 | $0.042437 | - | - |
| Aug-14 2024 | $0.042691 | $0.041355 | $0.043578 | $0.042695 | - | - |
| Aug-13 2024 | $0.042789 | $0.041422 | $0.043153 | $0.042554 | - | - |
| Aug-12 2024 | $0.042334 | $0.040764 | $0.042677 | $0.040982 | - | - |
| Aug-11 2024 | $0.040669 | $0.040669 | $0.045238 | $0.044756 | - | - |
| Aug-10 2024 | $0.044924 | $0.044122 | $0.045166 | $0.044817 | - | - |
| Aug-09 2024 | $0.044924 | $0.043812 | $0.044924 | $0.044442 | - | - |
| Aug-08 2024 | $0.044895 | $0.040767 | $0.044895 | $0.040767 | - | - |