시가총액 $2.30T -4.01%
볼륨 24시간 $229.89B 28.76%
BTC % 52.79% 0.58%
ETH % 12.95% -1.15%
코인 28.955 +14
거래소 885
마지막 업데이트 39 초 전에
Archer Swap BOW

Archer Swap (BOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2024 $0.032438 $0.032438 $0.0353 $0.0353 - -
Sep-29 2024 $0.035493 $0.034341 $0.036409 $0.036409 - -
Sep-28 2024 $0.036102 $0.035553 $0.039644 $0.039159 - -
Sep-27 2024 $0.039023 $0.037741 $0.040448 $0.038167 - -
Sep-26 2024 $0.037624 $0.037584 $0.038717 $0.038333 - -
Sep-25 2024 $0.038193 $0.038121 $0.038964 $0.038423 - -
Sep-24 2024 $0.038612 $0.037217 $0.038612 $0.038121 - -
Sep-23 2024 $0.037925 $0.034475 $0.037925 $0.034475 - -
Sep-22 2024 $0.034952 $0.034097 $0.035087 $0.035087 - -
Sep-21 2024 $0.035059 $0.034826 $0.036008 $0.036008 - -
Sep-20 2024 $0.036371 $0.035773 $0.03716 $0.036682 - -
Sep-19 2024 $0.036593 $0.034708 $0.039731 $0.035196 - -
Sep-18 2024 $0.03459 $0.031591 $0.03713 $0.037115 - -
Sep-17 2024 $0.037284 $0.031983 $0.039022 $0.032228 - -
Sep-16 2024 $0.032039 $0.031873 $0.032866 $0.032798 - -

Archer Swap (BOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 549일 동안 분석, 02-04-2023일부터.