시가총액 $4.55T 0.89%
볼륨 24시간 $399.70B 11.61%
BTC % 54.18% -0.83%
ETH % 12.4% 2.33%
코인 33.338 +12
거래소 885
마지막 업데이트 3 의사록 전에
Arcadeum ARC

Arcadeum (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.021649 $0.020748 $0.023642 $0.020748 $503,059 -
Oct-05 2025 $0.020982 $0.020781 $0.022942 $0.022518 $471,416 -
Oct-04 2025 $0.022506 $0.022206 $0.023359 $0.023359 $347,273 -
Oct-03 2025 $0.023408 $0.023063 $0.024269 $0.023176 $817,923 -
Oct-02 2025 $0.023209 $0.020997 $0.024475 $0.021284 $496,546 -
Oct-01 2025 $0.021 $0.020552 $0.021686 $0.020589 $2,159,844 -
Sep-30 2025 $0.020498 $0.019475 $0.020997 $0.01992 $2,234,854 -
Sep-29 2025 $0.019996 $0.0189 $0.020499 $0.020499 $1,377,269 -
Sep-28 2025 $0.020508 $0.019733 $0.020508 $0.020105 $1,106,281 -
Sep-27 2025 $0.020396 $0.02011 $0.021215 $0.020764 $1,470,096 -
Sep-26 2025 $0.020802 $0.019461 $0.021864 $0.02036 $3,638,779 -
Sep-25 2025 $0.020086 $0.017489 $0.020358 $0.017881 $4,672,106 -
Sep-24 2025 $0.017891 $0.016425 $0.018386 $0.016961 $2,029,538 -
Sep-23 2025 $0.017016 $0.016311 $0.017381 $0.017097 $1,501,494 -
Sep-22 2025 $0.017087 $0.01637 $0.019586 $0.019586 $2,673,150 -

Arcadeum (ARC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 967일 동안 분석, 13-02-2023일부터.