시가총액 $2.16T
-1.71%
볼륨 24시간 $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
코인
28.677
+6
거래소
885
마지막 업데이트
3 의사록 전에
Arcadeum (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.022375 | $0.022375 | $0.02296 | $0.02296 | $14 | - |
| Sep-01 2024 | $0.02296 | $0.022524 | $0.023007 | $0.023007 | $50 | - |
| Aug-31 2024 | $0.023007 | $0.023007 | $0.025052 | $0.025052 | $7 | - |
| Aug-30 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-29 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-28 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-27 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-26 2024 | $0.025052 | $0.025052 | $0.025171 | $0.025171 | $0 | - |
| Aug-25 2024 | $0.025171 | $0.024222 | $0.025171 | $0.024222 | $11 | - |
| Aug-24 2024 | $0.024222 | $0.024222 | $0.024222 | $0.024222 | - | - |
| Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |
| Aug-22 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
| Aug-21 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
| Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
| Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |