시가총액 $2.27T
1.01%
볼륨 24시간 $90.98B
BTC % 52.94%
0.26%
ETH % 13.75%
-0.65%
코인
28.429
+3
거래소
885
마지막 업데이트
1 분 전에
Arcadeum (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
| Aug-08 2024 | $0.02176 | $0.02176 | $0.023245 | $0.023245 | $19 | - |
| Aug-07 2024 | $0.023245 | $0.022354 | $0.023245 | $0.022354 | $2 | - |
| Aug-06 2024 | $0.022354 | $0.022354 | $0.022354 | $0.022354 | - | - |
| Aug-05 2024 | $0.022354 | $0.022354 | $0.026718 | $0.026718 | $88 | - |
| Aug-04 2024 | $0.026718 | $0.026718 | $0.029147 | $0.029147 | $664 | - |
| Aug-03 2024 | $0.029147 | $0.029147 | $0.029147 | $0.029147 | - | - |
| Aug-02 2024 | $0.029147 | $0.029147 | $0.029304 | $0.029304 | $116 | - |
| Aug-01 2024 | $0.029304 | $0.029304 | $0.030163 | $0.030163 | $0 | - |
| Jul-31 2024 | $0.030163 | $0.030163 | $0.030814 | $0.030814 | $21 | - |
| Jul-30 2024 | $0.030814 | $0.030814 | $0.031137 | $0.031137 | $2 | - |
| Jul-29 2024 | $0.031137 | $0.030152 | $0.031137 | $0.030152 | $18 | - |
| Jul-28 2024 | $0.030152 | $0.029993 | $0.030152 | $0.029993 | $39 | - |
| Jul-27 2024 | $0.029993 | $0.029993 | $0.029993 | $0.029993 | - | - |
| Jul-26 2024 | $0.029993 | $0.029179 | $0.029993 | $0.029179 | $30 | - |