시가총액 $2.59T
0.51%
볼륨 24시간 $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
Arcadeum (ARC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029993 | $0.029179 | $0.029993 | $0.029179 | $30 | - |
| Jul-25 2024 | $0.029179 | $0.02903 | $0.031098 | $0.031098 | $116 | - |
| Jul-24 2024 | $0.031098 | $0.031098 | $0.031947 | $0.031684 | $157 | - |
| Jul-23 2024 | $0.031684 | $0.031684 | $0.031754 | $0.031754 | $33 | - |
| Jul-22 2024 | $0.031754 | $0.031754 | $0.031903 | $0.031903 | $40 | - |
| Jul-21 2024 | $0.031903 | $0.031903 | $0.032444 | $0.032444 | $206 | - |
| Jul-20 2024 | $0.032444 | $0.032136 | $0.032501 | $0.032142 | $11 | - |
| Jul-19 2024 | $0.032142 | $0.031581 | $0.032142 | $0.031581 | $173 | - |
| Jul-18 2024 | $0.031581 | $0.031581 | $0.031968 | $0.031968 | $1 | - |
| Jul-17 2024 | $0.031968 | $0.031968 | $0.031968 | $0.031968 | - | - |
| Jul-16 2024 | $0.031968 | $0.031294 | $0.03212 | $0.031294 | $72 | - |
| Jul-15 2024 | $0.031294 | $0.029505 | $0.031294 | $0.029505 | $3 | - |
| Jul-14 2024 | $0.029505 | $0.02917 | $0.029505 | $0.02917 | $1 | - |
| Jul-13 2024 | $0.02917 | $0.028957 | $0.02917 | $0.028957 | $0 | - |
| Jul-12 2024 | $0.028957 | $0.028384 | $0.029116 | $0.029116 | $41 | - |