시가총액 $2.26T
0.22%
볼륨 24시간 $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.023999 | $0.023999 | $0.023999 | $0.023999 | - | - |
Oct-01 2024 | $0.023999 | $0.023999 | $0.024286 | $0.024286 | $67 | - |
Sep-30 2024 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
Sep-29 2024 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
Sep-28 2024 | $0.024286 | $0.024286 | $0.024286 | $0.024286 | - | - |
Sep-27 2024 | $0.024286 | $0.023556 | $0.024286 | $0.023556 | $3 | - |
Sep-26 2024 | $0.023556 | $0.023556 | $0.023556 | $0.023556 | - | - |
Sep-25 2024 | $0.023556 | $0.023556 | $0.023917 | $0.023917 | $0 | - |
Sep-24 2024 | $0.023917 | $0.022219 | $0.023917 | $0.022219 | $0 | - |
Sep-23 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Sep-22 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Sep-21 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Sep-20 2024 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Sep-19 2024 | $0.022219 | $0.02113 | $0.022219 | $0.02113 | $5 | - |
Sep-18 2024 | $0.02113 | $0.02113 | $0.02113 | $0.02113 | - | - |