시가총액 $2.65T
2.78%
볼륨 24시간 $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
코인
28.275
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.030152 | $0.029993 | $0.030152 | $0.029993 | $39 | - |
Jul-27 2024 | $0.029993 | $0.029993 | $0.029993 | $0.029993 | - | - |
Jul-26 2024 | $0.029993 | $0.029179 | $0.029993 | $0.029179 | $30 | - |
Jul-25 2024 | $0.029179 | $0.02903 | $0.031098 | $0.031098 | $116 | - |
Jul-24 2024 | $0.031098 | $0.031098 | $0.031947 | $0.031684 | $157 | - |
Jul-23 2024 | $0.031684 | $0.031684 | $0.031754 | $0.031754 | $33 | - |
Jul-22 2024 | $0.031754 | $0.031754 | $0.031903 | $0.031903 | $40 | - |
Jul-21 2024 | $0.031903 | $0.031903 | $0.032444 | $0.032444 | $206 | - |
Jul-20 2024 | $0.032444 | $0.032136 | $0.032501 | $0.032142 | $11 | - |
Jul-19 2024 | $0.032142 | $0.031581 | $0.032142 | $0.031581 | $173 | - |
Jul-18 2024 | $0.031581 | $0.031581 | $0.031968 | $0.031968 | $1 | - |
Jul-17 2024 | $0.031968 | $0.031968 | $0.031968 | $0.031968 | - | - |
Jul-16 2024 | $0.031968 | $0.031294 | $0.03212 | $0.031294 | $72 | - |
Jul-15 2024 | $0.031294 | $0.029505 | $0.031294 | $0.029505 | $3 | - |
Jul-14 2024 | $0.029505 | $0.02917 | $0.029505 | $0.02917 | $1 | - |