시가총액 $3.39T
3.04%
볼륨 24시간 $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
54 초 전에
Arbius (AIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.3014 | $1.2183 | $1.3014 | $1.2676 | - | - |
| Dec-08 2025 | $1.2676 | $1.2395 | $1.2967 | $1.2395 | $61 | - |
| Dec-07 2025 | $1.2395 | $1.2201 | $1.2843 | $1.2843 | - | - |
| Dec-06 2025 | $1.2843 | $1.2843 | $1.2843 | $1.2843 | - | - |
| Dec-05 2025 | $1.2843 | $1.2506 | $1.2915 | $1.2915 | - | - |
| Dec-04 2025 | $1.2915 | $1.2387 | $1.2931 | $1.2387 | - | - |
| Dec-03 2025 | $1.2387 | $1.1178 | $1.2447 | $1.1178 | - | - |
| Dec-02 2025 | $1.1180 | $1.0832 | $1.1180 | $1.0832 | - | - |
| Dec-01 2025 | $1.0832 | $1.0832 | $1.2206 | $1.2206 | - | - |
| Nov-30 2025 | $1.2206 | $1.1843 | $1.2206 | $1.1843 | - | - |
| Nov-29 2025 | $1.1843 | $1.1843 | $1.1999 | $1.1999 | - | - |
| Nov-28 2025 | $1.1999 | $1.1871 | $1.1999 | $1.1997 | - | - |
| Nov-27 2025 | $1.2001 | $1.1887 | $1.2513 | $1.2309 | $24 | - |
| Nov-26 2025 | $1.2326 | $1.1755 | $1.2459 | $1.1923 | $50 | - |
| Nov-25 2025 | $1.1923 | $1.1849 | $1.2174 | $1.2174 | - | - |