시가총액 $3.95T
-0.48%
볼륨 24시간 $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
코인
32.437
+19
거래소
885
마지막 업데이트
41 초 전에
Arbius (AIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.114 | $5.104 | $5.574 | $5.485 | $11,931 | - |
| Jul-13 2025 | $5.489 | $5.357 | $5.548 | $5.386 | $11,990 | - |
| Jul-12 2025 | $5.398 | $5.271 | $5.500 | $5.441 | $4,885 | - |
| Jul-11 2025 | $5.423 | $5.423 | $6.023 | $6.022 | $19,610 | - |
| Jul-10 2025 | $6.013 | $5.682 | $6.585 | $6.584 | $14,194 | - |
| Jul-09 2025 | $6.582 | $6.099 | $6.648 | $6.219 | $9,585 | - |
| Jul-08 2025 | $6.223 | $6.083 | $6.464 | $6.347 | $13,848 | - |
| Jul-07 2025 | $6.408 | $6.408 | $7.155 | $7.125 | $31,052 | - |
| Jul-06 2025 | $7.091 | $6.985 | $7.146 | $7.146 | $45,851 | - |
| Jul-05 2025 | $7.145 | $7.143 | $7.414 | $7.337 | $32,955 | - |
| Jul-04 2025 | $7.482 | $7.309 | $7.811 | $7.811 | $29,071 | - |
| Jul-03 2025 | $7.729 | $7.661 | $7.888 | $7.796 | $30,440 | - |
| Jul-02 2025 | $7.845 | $7.003 | $8.016 | $7.003 | $42,330 | - |
| Jul-01 2025 | $7.071 | $7.071 | $7.797 | $7.761 | $33,757 | - |
| Jun-30 2025 | $7.656 | $7.305 | $7.747 | $7.435 | $38,347 | - |