시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
12 초 전에
Arbius (AIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4.9740 | $4.8813 | $5.145 | $5.099 | $6,238 | - |
| Aug-17 2025 | $5.122 | $5.068 | $5.283 | $5.102 | $11,128 | - |
| Aug-16 2025 | $5.167 | $5.072 | $5.221 | $5.154 | $4,523 | - |
| Aug-15 2025 | $5.163 | $5.054 | $5.397 | $5.260 | $8,459 | - |
| Aug-14 2025 | $5.257 | $4.7595 | $5.604 | $5.267 | $83,798 | - |
| Aug-13 2025 | $5.262 | $5.219 | $5.395 | $5.289 | $7,949 | - |
| Aug-12 2025 | $5.282 | $4.9032 | $5.284 | $4.9574 | $10,140 | - |
| Aug-11 2025 | $5.002 | $4.8761 | $5.136 | $5.080 | $11,456 | - |
| Aug-10 2025 | $5.070 | $5.070 | $5.354 | $5.354 | $18,031 | - |
| Aug-09 2025 | $5.305 | $5.305 | $5.802 | $5.802 | $23,720 | - |
| Aug-08 2025 | $5.813 | $5.482 | $5.820 | $5.539 | $8,873 | - |
| Aug-07 2025 | $5.539 | $5.507 | $6.249 | $6.228 | $15,205 | - |
| Aug-06 2025 | $6.229 | $5.898 | $6.229 | $6.038 | $5,337 | - |
| Aug-05 2025 | $5.966 | $5.935 | $6.288 | $6.288 | $6,457 | - |
| Aug-04 2025 | $6.288 | $6.172 | $6.522 | $6.410 | $12,048 | - |