시가총액 $3.37T
-0.47%
볼륨 24시간 $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
코인
33.684
+4
거래소
885
마지막 업데이트
59 초 전에
Arbius (AIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.2248 | $1.1557 | $1.2354 | $1.2278 | - | - |
| Nov-18 2025 | $1.2230 | $1.2096 | $1.2265 | $1.2137 | - | - |
| Nov-17 2025 | $1.2137 | $1.2137 | $1.2859 | $1.2219 | - | - |
| Nov-16 2025 | $1.2173 | $1.2009 | $1.2597 | $1.2370 | - | - |
| Nov-15 2025 | $1.2369 | $1.1959 | $1.2454 | $1.2154 | $1,548 | - |
| Nov-14 2025 | $1.2038 | $1.2038 | $1.3274 | $1.3274 | $1,891 | - |
| Nov-13 2025 | $1.3274 | $1.3274 | $1.3737 | $1.3693 | $1,817 | - |
| Nov-12 2025 | $1.3693 | $1.3693 | $1.4783 | $1.4783 | - | - |
| Nov-11 2025 | $1.4783 | $1.4628 | $1.4876 | $1.4750 | - | - |
| Nov-10 2025 | $1.4554 | $1.4242 | $1.5256 | $1.5256 | - | - |
| Nov-09 2025 | $1.5256 | $1.4660 | $1.5256 | $1.4725 | - | - |
| Nov-08 2025 | $1.4725 | $1.4564 | $1.5507 | $1.5507 | - | - |
| Nov-07 2025 | $1.4665 | $1.4665 | $1.5789 | $1.5122 | - | - |
| Nov-06 2025 | $1.5122 | $1.4070 | $1.5174 | $1.4339 | - | - |
| Nov-05 2025 | $1.4338 | $1.2665 | $1.4427 | $1.2884 | $1,530 | - |