시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Arbius (AIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $41.93 | $40.07 | $42.65 | $40.07 | $204,751 | - |
| Oct-17 2024 | $41.41 | $39.12 | $42.43 | $39.12 | $297,399 | - |
| Oct-16 2024 | $39.00 | $39.00 | $44.31 | $41.90 | $357,200 | - |
| Oct-15 2024 | $42.08 | $40.11 | $45.09 | $44.22 | $323,865 | - |
| Oct-14 2024 | $44.94 | $42.71 | $45.98 | $44.59 | $251,954 | - |
| Oct-13 2024 | $44.55 | $42.36 | $46.70 | $44.09 | $367,598 | - |
| Oct-12 2024 | $44.50 | $43.69 | $49.49 | $45.96 | $480,388 | - |
| Oct-11 2024 | $45.74 | $40.51 | $46.39 | $43.03 | $343,640 | - |
| Oct-10 2024 | $43.35 | $38.07 | $44.12 | $43.34 | $496,950 | - |
| Oct-09 2024 | $41.91 | $41.54 | $47.85 | $45.40 | $604,172 | - |
| Oct-08 2024 | $46.12 | $43.62 | $50.02 | $49.49 | $529,557 | - |
| Oct-07 2024 | $49.86 | $49.82 | $56.64 | $53.06 | $532,701 | - |
| Oct-06 2024 | $52.41 | $50.07 | $53.95 | $51.24 | $342,388 | - |
| Oct-05 2024 | $50.51 | $49.88 | $51.95 | $50.53 | $318,907 | - |
| Oct-04 2024 | $50.82 | $49.20 | $51.71 | $50.33 | $376,703 | - |