시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $51.60 | $51.60 | $57.36 | $51.92 | $344,546 | - |
Sep-30 2024 | $52.39 | $48.77 | $54.12 | $51.73 | $404,020 | - |
Sep-29 2024 | $51.89 | $51.56 | $54.14 | $52.87 | $213,241 | - |
Sep-28 2024 | $52.24 | $52.21 | $55.61 | $54.65 | $240,160 | - |
Sep-27 2024 | $55.09 | $47.93 | $55.09 | $49.34 | $207,615 | - |
Sep-26 2024 | $49.32 | $40.81 | $50.19 | $42.46 | $279,728 | - |
Sep-25 2024 | $42.06 | $39.82 | $46.79 | $46.07 | $340,547 | - |
Sep-24 2024 | $46.72 | $37.24 | $49.25 | $39.30 | $523,661 | - |
Sep-23 2024 | $39.83 | $29.35 | $44.05 | $29.35 | $567,077 | - |
Sep-22 2024 | $29.32 | $27.49 | $32.23 | $32.01 | $115,756 | - |
Sep-21 2024 | $31.64 | $28.57 | $31.65 | $28.66 | $87,200 | - |
Sep-20 2024 | $28.53 | $27.63 | $32.90 | $32.42 | $89,529 | - |
Sep-19 2024 | $32.19 | $30.00 | $34.31 | $30.00 | $194,018 | - |
Sep-18 2024 | $30.05 | $27.90 | $30.05 | $28.97 | $36,975 | - |
Sep-17 2024 | $29.31 | $28.54 | $30.50 | $29.93 | $60,744 | - |