시가총액 $2.09T
-2.13%
볼륨 24시간 $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
코인
28.401
+7
거래소
885
마지막 업데이트
56 초 전에
Arbius (AIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $28.57 | $23.41 | $29.64 | $23.41 | $122,690 | - |
| Aug-05 2024 | $25.24 | $20.21 | $30.56 | $30.56 | $304,561 | - |
| Aug-04 2024 | $33.02 | $30.98 | $36.31 | $33.03 | $124,454 | - |
| Aug-03 2024 | $32.51 | $32.51 | $38.27 | $38.27 | $127,911 | - |
| Aug-02 2024 | $37.73 | $37.25 | $41.79 | $41.78 | $117,701 | - |
| Aug-01 2024 | $42.42 | $40.49 | $45.65 | $45.65 | $136,509 | - |
| Jul-31 2024 | $45.75 | $45.23 | $47.19 | $45.23 | $52,278 | - |
| Jul-30 2024 | $44.89 | $44.22 | $46.94 | $44.56 | $83,938 | - |
| Jul-29 2024 | $44.11 | $42.47 | $46.08 | $42.47 | $83,619 | - |
| Jul-28 2024 | $42.38 | $41.02 | $42.73 | $41.25 | $45,021 | - |
| Jul-27 2024 | $41.79 | $41.57 | $45.92 | $45.82 | $130,802 | - |
| Jul-26 2024 | $45.90 | $45.12 | $46.31 | $45.70 | $35,766 | - |
| Jul-25 2024 | $45.29 | $40.53 | $46.52 | $44.64 | $157,643 | - |
| Jul-24 2024 | $44.54 | $44.54 | $47.11 | $45.20 | $64,661 | - |
| Jul-23 2024 | $45.17 | $41.99 | $45.82 | $41.99 | $85,081 | - |