시가총액 $2.60T
-0.89%
볼륨 24시간 $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
ArbitrageCT (ARCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-11 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-10 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-09 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-08 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-07 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-06 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-05 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-04 2026 | $0.00066918 | $0.00066918 | $0.00066918 | $0.00066918 | - | - |
| Apr-03 2026 | $0.00066918 | $0.00066495 | $0.0006713 | $0.00066851 | - | - |
| Apr-02 2026 | $0.00066953 | $0.00066953 | $0.00109364 | $0.00109364 | $7 | - |
| Apr-01 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-31 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-30 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Mar-29 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |