시가총액 $2.51T
-2.92%
볼륨 24시간 $207.12B
-10.68%
BTC % 54.49%
0.11%
ETH % 9.63%
-3.11%
코인
34.215
+12
거래소
885
마지막 업데이트
3 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
ArbitrageCT (ARCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-08 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-07 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-06 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-05 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-04 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-03 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-02 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Feb-01 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-31 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-30 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-29 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-28 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-27 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Jan-26 2026 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |