시가총액 $2.26T
8.35%
볼륨 24시간 $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
코인
28.419
+18
거래소
885
마지막 업데이트
45 초 전에
ArbitrageCT (ARCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00055418 | $0.00054751 | $0.00057519 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056203 | $0.0005475 | $0.00056909 | $0.00055347 | - | - |
| Aug-05 2024 | $0.00054704 | $0.00050084 | $0.00057899 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058222 | $0.000609 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060043 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061537 | $0.00061537 | $0.00065447 | $0.00065447 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062582 | $0.0006542 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064732 | $0.00064706 | $0.0006665 | $0.00066052 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065744 | $0.00066965 | $0.00066032 | - | - |
| Jul-29 2024 | $0.00066908 | $0.00066832 | $0.00069787 | $0.00068899 | - | - |
| Jul-28 2024 | $0.00068078 | $0.0006722 | $0.00068209 | $0.0006772 | - | - |
| Jul-27 2024 | $0.00068074 | $0.0006724 | $0.0006909 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067932 | $0.0006619 | $0.00067981 | $0.0006619 | - | - |
| Jul-25 2024 | $0.00065769 | $0.00063893 | $0.00065824 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065418 | $0.00065418 | $0.00066741 | $0.00066026 | - | - |