시가총액 $2.29T
-5.28%
볼륨 24시간 $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
코인
28.963
+18
거래소
885
마지막 업데이트
3 의사록 전에
ArbitrageCT (ARCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00060857 | $0.00060765 | $0.0006405 | $0.00063117 | - | - |
| Sep-30 2024 | $0.00063516 | $0.00063244 | $0.00065499 | $0.00065499 | - | - |
| Sep-29 2024 | $0.00065628 | $0.00065493 | $0.0006593 | $0.0006593 | - | - |
| Sep-28 2024 | $0.00065656 | $0.00065475 | $0.0006613 | $0.0006584 | - | - |
| Sep-27 2024 | $0.00065814 | $0.00064962 | $0.00066413 | $0.00065149 | - | - |
| Sep-26 2024 | $0.00064778 | $0.00062873 | $0.00065474 | $0.00063239 | - | - |
| Sep-25 2024 | $0.00063147 | $0.00063147 | $0.00064398 | $0.00064114 | - | - |
| Sep-24 2024 | $0.00064483 | $0.00062852 | $0.00064483 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063372 | $0.00062964 | $0.00064498 | $0.00062964 | - | - |
| Sep-22 2024 | $0.0006363 | $0.00062532 | $0.0006363 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063088 | $0.00062569 | $0.00064 | $0.00062854 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061944 | $0.00063545 | $0.00062188 | - | - |
| Sep-18 2024 | $0.00060992 | $0.0005936 | $0.00060992 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060152 | $0.00057806 | $0.00061277 | $0.00058277 | - | - |