시가총액 $2.20T
1.41%
볼륨 24시간 $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
ArbitrageCT (ARCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00058071 | $0.00057543 | $0.00058416 | $0.00057543 | - | - |
| Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057948 | $0.00057519 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056614 | $0.00057845 | $0.00056803 | - | - |
| Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.0005518 | - | - |
| Sep-08 2024 | $0.00054706 | $0.00053833 | $0.00055056 | $0.00054115 | - | - |
| Sep-07 2024 | $0.00054002 | $0.00053833 | $0.00054765 | $0.00053894 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053274 | $0.00056917 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00056032 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056198 | $0.00058444 | $0.00057888 | - | - |
| Sep-03 2024 | $0.00057777 | $0.00057746 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059275 | $0.00057377 | $0.00059275 | $0.00057377 | - | - |
| Sep-01 2024 | $0.00057371 | $0.00057371 | $0.00059007 | $0.00059007 | - | - |
| Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
| Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059622 | $0.000592 | - | - |
| Aug-29 2024 | $0.00059273 | $0.00058982 | $0.00060894 | $0.00059212 | - | - |