시가총액 $2.41T
0.24%
볼륨 24시간 $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00063978 | $0.0006385 | $0.00064321 | $0.00064046 | - | - |
Aug-23 2024 | $0.00064321 | $0.00060582 | $0.00064574 | $0.00060582 | - | - |
Aug-22 2024 | $0.00060395 | $0.00060259 | $0.00061217 | $0.00061091 | - | - |
Aug-21 2024 | $0.00061174 | $0.00058979 | $0.00061605 | $0.00059246 | - | - |
Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061266 | $0.00059527 | - | - |
Aug-19 2024 | $0.0005926 | $0.00058104 | $0.0005926 | $0.00058599 | - | - |
Aug-18 2024 | $0.00059135 | $0.00059135 | $0.00060148 | $0.00059496 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059512 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058898 | $0.000572 | $0.00059705 | $0.00057618 | - | - |
Aug-15 2024 | $0.0005763 | $0.00056926 | $0.00059792 | $0.00058869 | - | - |
Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.00060624 | - | - |
Aug-13 2024 | $0.00060579 | $0.00058746 | $0.0006137 | $0.00059402 | - | - |
Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.0005898 | - | - |
Aug-11 2024 | $0.00058841 | $0.00058726 | $0.00061756 | $0.00061084 | - | - |
Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061152 | $0.00061027 | - | - |