시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
1 분 전에
ARbit (ARB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00067821 | $0.00067441 | $0.00069174 | $0.00068591 | - | - |
| Nov-03 2024 | $0.00068623 | $0.00067675 | $0.00069287 | $0.00069287 | - | - |
| Nov-02 2024 | $0.00069202 | $0.00069112 | $0.00069742 | $0.00069524 | - | - |
| Nov-01 2024 | $0.00069512 | $0.00068992 | $0.00071451 | $0.00070333 | - | - |
| Oct-31 2024 | $0.00070502 | $0.00070078 | $0.0007245 | $0.00072253 | - | - |
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.0007257 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069822 | $0.00073115 | $0.00069822 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00069874 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068128 | $0.00066892 | $0.00068128 | $0.00066983 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067241 | $0.00066654 | - | - |
| Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |
| Oct-23 2024 | $0.000666 | $0.00065238 | $0.00067235 | $0.00067133 | - | - |
| Oct-22 2024 | $0.00067549 | $0.00066877 | $0.0006772 | $0.00067172 | - | - |
| Oct-21 2024 | $0.00067527 | $0.00067026 | $0.00069148 | $0.00069118 | - | - |