시가총액 $2.60T 0.4%
볼륨 24시간 $137.33B -6.6%
BTC % 51.72% -0.13%
ETH % 15.3% 0.71%
코인 28.281 +10
거래소 885
마지막 업데이트 21 초 전에
AquariusCoin ARCO

AquariusCoin (ARCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00498047 $0.00497279 $0.00512752 $0.00508435 - $22,581
Jul-27 2024 $0.00512705 $0.00508454 $0.00514659 $0.00514523 - $23,245
Jul-26 2024 $0.00514552 $0.00510192 $0.00519853 $0.00518725 - $23,329
Jul-25 2024 $0.00518678 $0.00518678 $0.00522642 $0.00522441 - $23,516
Jul-24 2024 $0.00520064 $0.00520064 $0.00522669 $0.00520167 - $23,579
Jul-23 2024 $0.00520151 $0.00520151 $0.00522767 $0.0052027 - $23,583
Jul-22 2024 $0.00520442 $0.0051836 $0.00527568 $0.00525352 - $23,596
Jul-21 2024 $0.00525171 $0.00525171 $0.00527856 $0.00525341 - $23,811
Jul-20 2024 $0.00527755 $0.00523014 $0.0052797 $0.00523328 - $23,928
Jul-19 2024 $0.00528285 $0.00523298 $0.01117 $0.01117 - $23,952
Jul-18 2024 $0.011092 $0.011092 $0.015721 $0.015098 - $50,291
Jul-17 2024 $0.016911 $0.00370986 $0.016911 $0.00540169 - $76,676
Jul-16 2024 $0.00322081 $0.00322081 $0.00324256 $0.00324204 - $14,603
Jul-15 2024 $0.00322717 $0.0032194 $0.00324894 $0.00324804 - $14,632
Jul-14 2024 $0.00324883 $0.00322635 $0.00337203 $0.00335212 - $14,730

AquariusCoin (ARCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2800일 동안 분석, 28-11-2016일부터.