시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
AquaGoat.Finance (AQUAGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.000000000252354764866589 | $0.00000000025232618831607 | $0.000000000252354764866589 | $0.00000000025232618831607 | $18 | - |
| Jun-02 2024 | $0.00000000025232618831607 | $0.00000000025070917040865 | $0.00000000025582591211347 | $0.00000000025070917040865 | $93 | - |
| Jun-01 2024 | $0.00000000025070917137079 | $0.00000000024782491342385 | $0.00000000025070917137079 | $0.00000000024782491342385 | $30 | - |
| May-31 2024 | $0.00000000024782491342385 | $0.000000000247807917588849 | $0.00000000028089217053353 | $0.00000000025006333470915 | $12 | - |
| May-30 2024 | $0.000000000250063181428899 | $0.00000000024938765149401 | $0.000000000253066751684019 | $0.000000000253053655122409 | $132 | - |
| May-29 2024 | $0.00000000025305366965801 | $0.00000000024968501571369 | $0.00000000043937660527814 | $0.00000000043937660527814 | $262 | - |
| May-28 2024 | $0.00000000043937660527814 | $0.000000000251120975882029 | $0.00000000043937660527814 | $0.000000000251120975882029 | $0 | - |
| May-27 2024 | $0.000000000251120975882029 | $0.000000000251120975882029 | $0.000000000254945451728559 | $0.000000000251158423941059 | $34 | - |
| May-26 2024 | $0.00000000025115856199272 | $0.00000000025115856199272 | $0.00000000031131151091351 | $0.00000000031131151091351 | $10 | - |
| May-25 2024 | $0.000000000311326129701 | $0.0000000002509693178608 | $0.000000000311326129701 | $0.00000000025956881428326 | $10 | - |
| May-24 2024 | $0.00000000025956881428326 | $0.00000000025841280073159 | $0.00000000028693861168016 | $0.000000000280823729000119 | $30 | - |
| May-23 2024 | $0.000000000280823729000119 | $0.00000000025548035101694 | $0.000000000280823729000119 | $0.00000000026326168680644 | $7 | - |
| May-22 2024 | $0.000000000263261238848079 | $0.00000000025479201676122 | $0.00000000028045566730985 | $0.00000000025479201676122 | $43 | - |
| May-21 2024 | $0.00000000025479201676122 | $0.00000000024880655304532 | $0.00000000026185005191144 | $0.00000000024880655304532 | $170 | - |
| May-20 2024 | $0.00000000024880655304532 | $0.000000000242440525774049 | $0.00000000024880655304532 | $0.000000000242440525774049 | $279 | - |