시가총액 $3.28T
-2.96%
볼륨 24시간 $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
코인
34.076
+16
거래소
885
마지막 업데이트
33 초 전에
Apu (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-18 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-17 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-16 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-15 2026 | $0.0000000919 | $0.0000000809 | $0.0000000919 | $0.0000000809 | $14 | - |
| Jan-14 2026 | $0.0000000809 | $0.0000000809 | $0.0000000939 | $0.0000000939 | $1 | - |
| Jan-13 2026 | $0.0000000939 | $0.0000000758 | $0.0000000939 | $0.0000000759 | $11 | - |
| Jan-12 2026 | $0.0000000759 | $0.0000000739 | $0.0000000949 | $0.0000000739 | $18 | - |
| Jan-11 2026 | $0.0000000739 | $0.0000000738 | $0.0000000739 | $0.0000000738 | - | - |
| Jan-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000838 | $0.0000000759 | $2 | - |
| Jan-09 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-08 2026 | $0.0000000759 | $0.0000000758 | $0.0000000949 | $0.0000000949 | $4 | - |
| Jan-07 2026 | $0.0000000949 | $0.0000000749 | $0.0000000949 | $0.0000000789 | $20 | - |
| Jan-06 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
| Jan-05 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |