시가총액 $3.33T
-2.09%
볼륨 24시간 $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Apu (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000144 | $0.00000012 | $0.000000166 | $0.00000012 | $20 | - |
| Dec-09 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | - | - |
| Dec-08 2025 | $0.00000012 | $0.0000001199 | $0.000000149 | $0.00000012 | $14 | - |
| Dec-07 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-06 2025 | $0.00000012 | $0.00000012 | $0.000000148 | $0.000000148 | $11 | - |
| Dec-05 2025 | $0.000000148 | $0.000000148 | $0.000000149 | $0.000000149 | $10 | - |
| Dec-04 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-03 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-02 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Dec-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-30 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Nov-29 2025 | $0.000000149 | $0.000000149 | $0.0000001679 | $0.0000001679 | $10 | - |
| Nov-28 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-27 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Nov-26 2025 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |