시가총액 $4.05T
-0.43%
볼륨 24시간 $323.02B
-3.73%
BTC % 57.11%
0.1%
ETH % 11.06%
-0.36%
코인
32.618
+15
거래소
885
마지막 업데이트
1 분 전에
Apu (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Jul-29 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
| Jul-28 2025 | $0.0000001479 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |
| Jul-27 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $8 | - |
| Jul-26 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-25 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-24 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-23 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-22 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-21 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $0 | - |
| Jul-20 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Jul-19 2025 | $0.000000148 | $0.000000148 | $0.0000001481 | $0.000000148 | - | - |
| Jul-18 2025 | $0.000000148 | $0.000000129 | $0.0000001481 | $0.000000129 | $1 | - |
| Jul-17 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |
| Jul-16 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |