시가총액 $4.46T
-0.18%
볼륨 24시간 $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
3 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Apu (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001851 | $0.0000001851 | $0.0000001851 | $0.0000001851 | - | - |
| Oct-07 2025 | $0.0000001851 | $0.000000185 | $0.0000001851 | $0.000000185 | - | - |
| Oct-06 2025 | $0.000000185 | $0.000000178 | $0.000000289 | $0.000000178 | $19 | - |
| Oct-05 2025 | $0.000000178 | $0.000000166 | $0.00000023 | $0.000000166 | $6 | - |
| Oct-04 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Oct-03 2025 | $0.000000166 | $0.000000166 | $0.0000001661 | $0.0000001661 | - | - |
| Oct-02 2025 | $0.000000166 | $0.000000163 | $0.0000001661 | $0.000000163 | $1 | - |
| Oct-01 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-30 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-29 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-28 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-27 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-26 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-25 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Sep-24 2025 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |