시가총액 $2.66T
0.82%
볼륨 24시간 $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
코인
34.480
+1
거래소
885
마지막 업데이트
32 초 전에
Apu (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Apr-09 2026 | $0.0000000359 | $0.0000000359 | $0.000000036 | $0.0000000359 | - | - |
| Apr-08 2026 | $0.0000000359 | $0.0000000349 | $0.000000036 | $0.0000000349 | $12 | - |
| Apr-07 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Apr-06 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Apr-05 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Apr-04 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Apr-03 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Apr-02 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Apr-01 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-31 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-30 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-29 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-28 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Mar-27 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |