시가총액 $2.45T
2.26%
볼륨 24시간 $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00030492 | $0.00025607 | $0.00033274 | $0.00026336 | $9,149,365 | $97,072,852 |
Sep-25 2024 | $0.00026401 | $0.00024221 | $0.0002753 | $0.00025308 | $8,104,319 | $84,048,145 |
Sep-24 2024 | $0.0002553 | $0.00023495 | $0.0002553 | $0.00025139 | $7,334,389 | $81,276,303 |
Sep-23 2024 | $0.00025083 | $0.00024201 | $0.00027909 | $0.00025437 | $8,628,043 | $79,851,534 |
Sep-22 2024 | $0.00025949 | $0.00024981 | $0.00028875 | $0.00028875 | $6,639,631 | $82,610,730 |
Sep-21 2024 | $0.00029535 | $0.00025085 | $0.00029535 | $0.00026828 | $7,208,844 | $94,024,812 |
Sep-20 2024 | $0.00026514 | $0.00026503 | $0.00029493 | $0.00029216 | $7,383,143 | $84,672,059 |
Sep-19 2024 | $0.00028924 | $0.00026953 | $0.00031672 | $0.00026953 | $8,329,969 | $92,370,831 |
Sep-18 2024 | $0.00025185 | $0.00022934 | $0.00026247 | $0.00026247 | $8,673,130 | $80,428,943 |
Sep-17 2024 | $0.00026122 | $0.00020235 | $0.00026122 | $0.00020643 | $8,140,639 | $83,422,067 |
Sep-16 2024 | $0.00020011 | $0.00017703 | $0.00020011 | $0.00018617 | $7,087,805 | $63,906,970 |
Sep-15 2024 | $0.00018623 | $0.00018623 | $0.0002151 | $0.0002149 | $7,811,397 | $59,285,742 |
Sep-14 2024 | $0.00021431 | $0.00021326 | $0.00023016 | $0.00022769 | $6,570,493 | $68,224,882 |
Sep-13 2024 | $0.00023198 | $0.00021746 | $0.00023548 | $0.00021746 | $6,895,371 | $73,850,619 |
Sep-12 2024 | $0.00022069 | $0.00019136 | $0.00022459 | $0.00019136 | $8,295,916 | $70,258,888 |