시가총액 $2.15T
3.96%
볼륨 24시간 $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
Apu Apustaja (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00030329 | $0.00021604 | $0.00035502 | $0.00035502 | $16,512,601 | $95,037,281 |
| Aug-04 2024 | $0.00036105 | $0.00033747 | $0.00039186 | $0.00038726 | $10,559,151 | $113,136,749 |
| Aug-03 2024 | $0.00038486 | $0.00037373 | $0.00046026 | $0.00042984 | $9,160,935 | $120,594,607 |
| Aug-02 2024 | $0.00042638 | $0.00042638 | $0.00051344 | $0.00051344 | $8,433,579 | $133,605,420 |
| Aug-01 2024 | $0.00051672 | $0.00048628 | $0.00052611 | $0.00052468 | $9,563,499 | $161,912,579 |
| Jul-31 2024 | $0.00052599 | $0.00052599 | $0.00058747 | $0.00056124 | $10,047,166 | $164,818,475 |
| Jul-30 2024 | $0.00056776 | $0.00056131 | $0.00061681 | $0.00060936 | $10,305,859 | $177,906,752 |
| Jul-29 2024 | $0.00061681 | $0.00057264 | $0.00065352 | $0.00057264 | $10,749,218 | $193,276,175 |
| Jul-28 2024 | $0.00057055 | $0.00057055 | $0.00064168 | $0.000637 | $14,024,145 | $178,780,369 |
| Jul-27 2024 | $0.00064158 | $0.00064158 | $0.00071639 | $0.00070391 | $13,808,883 | $201,037,557 |
| Jul-26 2024 | $0.00071256 | $0.00070294 | $0.00077257 | $0.00070294 | $13,557,202 | $223,278,200 |
| Jul-25 2024 | $0.00070834 | $0.0006354 | $0.00072036 | $0.00069983 | $18,101,741 | $221,957,655 |
| Jul-24 2024 | $0.00070649 | $0.00070649 | $0.0008653 | $0.00081629 | $15,356,053 | $221,377,624 |
| Jul-23 2024 | $0.00081983 | $0.00071811 | $0.00082007 | $0.00072426 | $12,061,187 | $256,892,246 |
| Jul-22 2024 | $0.00072217 | $0.00067502 | $0.00075041 | $0.00071338 | $13,793,612 | $226,290,362 |