시가총액 $2.27T
-0.79%
볼륨 24시간 $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
코인
28.426
+3
거래소
885
마지막 업데이트
40 초 전에
Apu Apustaja (APU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00031976 | $0.0003164 | $0.00034805 | $0.00034805 | $7,567,665 | $100,195,928 |
| Aug-08 2024 | $0.00035943 | $0.00028246 | $0.00035943 | $0.00028246 | $9,050,238 | $112,626,675 |
| Aug-07 2024 | $0.0002866 | $0.00027725 | $0.0003581 | $0.00034094 | $10,185,326 | $89,807,332 |
| Aug-06 2024 | $0.00034878 | $0.00030315 | $0.00038209 | $0.00030315 | $13,249,403 | $109,290,949 |
| Aug-05 2024 | $0.00030329 | $0.00021604 | $0.00035502 | $0.00035502 | $16,512,601 | $95,037,281 |
| Aug-04 2024 | $0.00036105 | $0.00033747 | $0.00039186 | $0.00038726 | $10,559,151 | $113,136,749 |
| Aug-03 2024 | $0.00038486 | $0.00037373 | $0.00046026 | $0.00042984 | $9,160,935 | $120,594,607 |
| Aug-02 2024 | $0.00042638 | $0.00042638 | $0.00051344 | $0.00051344 | $8,433,579 | $133,605,420 |
| Aug-01 2024 | $0.00051672 | $0.00048628 | $0.00052611 | $0.00052468 | $9,563,499 | $161,912,579 |
| Jul-31 2024 | $0.00052599 | $0.00052599 | $0.00058747 | $0.00056124 | $10,047,166 | $164,818,475 |
| Jul-30 2024 | $0.00056776 | $0.00056131 | $0.00061681 | $0.00060936 | $10,305,859 | $177,906,752 |
| Jul-29 2024 | $0.00061681 | $0.00057264 | $0.00065352 | $0.00057264 | $10,749,218 | $193,276,175 |
| Jul-28 2024 | $0.00057055 | $0.00057055 | $0.00064168 | $0.000637 | $14,024,145 | $178,780,369 |
| Jul-27 2024 | $0.00064158 | $0.00064158 | $0.00071639 | $0.00070391 | $13,808,883 | $201,037,557 |
| Jul-26 2024 | $0.00071256 | $0.00070294 | $0.00077257 | $0.00070294 | $13,557,202 | $223,278,200 |