시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00022891 | $0.00022107 | $0.00025611 | $0.00025611 | $8,593,548 | $71,729,041 |
Aug-14 2024 | $0.00025799 | $0.00025408 | $0.00029953 | $0.00029953 | $8,623,296 | $80,842,612 |
Aug-13 2024 | $0.00029933 | $0.0002612 | $0.00030417 | $0.00027216 | $9,029,810 | $93,796,051 |
Aug-12 2024 | $0.00026414 | $0.00024347 | $0.00027769 | $0.00026435 | $9,412,179 | $82,769,222 |
Aug-11 2024 | $0.00025931 | $0.00025866 | $0.00031434 | $0.00031193 | $7,736,428 | $81,255,769 |
Aug-10 2024 | $0.00031179 | $0.00031179 | $0.00032525 | $0.00032254 | $8,216,709 | $97,700,689 |
Aug-09 2024 | $0.00031976 | $0.0003164 | $0.00034805 | $0.00034805 | $7,567,665 | $100,195,928 |
Aug-08 2024 | $0.00035943 | $0.00028246 | $0.00035943 | $0.00028246 | $9,050,238 | $112,626,675 |
Aug-07 2024 | $0.0002866 | $0.00027725 | $0.0003581 | $0.00034094 | $10,185,326 | $89,807,332 |
Aug-06 2024 | $0.00034878 | $0.00030315 | $0.00038209 | $0.00030315 | $13,249,403 | $109,290,949 |
Aug-05 2024 | $0.00030329 | $0.00021604 | $0.00035502 | $0.00035502 | $16,512,601 | $95,037,281 |
Aug-04 2024 | $0.00036105 | $0.00033747 | $0.00039186 | $0.00038726 | $10,559,151 | $113,136,749 |
Aug-03 2024 | $0.00038486 | $0.00037373 | $0.00046026 | $0.00042984 | $9,160,935 | $120,594,607 |
Aug-02 2024 | $0.00042638 | $0.00042638 | $0.00051344 | $0.00051344 | $8,433,579 | $133,605,420 |
Aug-01 2024 | $0.00051672 | $0.00048628 | $0.00052611 | $0.00052468 | $9,563,499 | $161,912,579 |