시가총액 $3.73T
1.55%
볼륨 24시간 $268.84B
-46.32%
BTC % 55.39%
-0.03%
ETH % 11.34%
1.32%
코인
33.630
+3
거래소
885
마지막 업데이트
1 분 전에
Aptos (APT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3.0790 | $2.9913 | $3.2361 | $3.1657 | $130,604,974 | $2,218,712,976 |
| Nov-07 2025 | $3.1648 | $2.7409 | $3.2587 | $2.7409 | $374,026,857 | $2,280,057,364 |
| Nov-06 2025 | $2.7430 | $2.6115 | $2.7678 | $2.6827 | $142,909,567 | $1,975,822,105 |
| Nov-05 2025 | $2.6849 | $2.4323 | $2.7054 | $2.5552 | $139,472,669 | $1,933,537,310 |
| Nov-04 2025 | $2.5660 | $2.4109 | $2.8340 | $2.7767 | $220,935,868 | $1,847,540,300 |
| Nov-03 2025 | $2.7781 | $2.7329 | $3.3775 | $3.3759 | $186,817,400 | $1,999,849,638 |
| Nov-02 2025 | $3.3811 | $3.2669 | $3.4215 | $3.3310 | $102,666,290 | $2,433,428,596 |
| Nov-01 2025 | $3.3305 | $3.2329 | $3.3357 | $3.2571 | $86,569,289 | $2,396,498,707 |
| Oct-31 2025 | $3.2574 | $3.1960 | $3.3023 | $3.2038 | $97,871,626 | $2,343,407,477 |
| Oct-30 2025 | $3.2071 | $3.0770 | $3.4607 | $3.4051 | $149,480,659 | $2,306,804,821 |
| Oct-29 2025 | $3.4046 | $3.3295 | $3.5007 | $3.3583 | $124,507,947 | $2,448,349,105 |
| Oct-28 2025 | $3.3593 | $3.3278 | $3.5108 | $3.4588 | $140,108,415 | $2,415,269,799 |
| Oct-27 2025 | $3.4580 | $3.4364 | $3.6185 | $3.5873 | $126,057,810 | $2,485,764,679 |
| Oct-26 2025 | $3.5826 | $3.2852 | $3.6102 | $3.3154 | $143,595,608 | $2,574,753,690 |
| Oct-25 2025 | $3.3151 | $3.2578 | $3.3270 | $3.3041 | $97,262,457 | $2,382,026,649 |