시가총액 $2.45T
-2.23%
볼륨 24시간 $165.28B
-1.87%
BTC % 53.9%
0.18%
ETH % 9.5%
-0.63%
코인
34.239
+2
거래소
885
마지막 업데이트
56 초 전에
Aptos (APT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.878637 | $0.870619 | $0.926632 | $0.917112 | $58,586,764 | $684,517,308 |
| Feb-17 2026 | $0.916947 | $0.91118 | $0.945549 | $0.928926 | $60,484,562 | $714,257,106 |
| Feb-16 2026 | $0.928398 | $0.901915 | $0.937404 | $0.933565 | $63,255,715 | $723,069,856 |
| Feb-15 2026 | $0.932941 | $0.907851 | $0.987245 | $0.987245 | $70,471,176 | $726,499,460 |
| Feb-14 2026 | $0.987245 | $0.937151 | $1.0045 | $0.940275 | $67,014,201 | $768,673,319 |
| Feb-13 2026 | $0.939621 | $0.897771 | $0.956068 | $0.923486 | $65,067,947 | $731,484,024 |
| Feb-12 2026 | $0.924659 | $0.895101 | $0.960248 | $0.924352 | $88,729,710 | $709,271,962 |
| Feb-11 2026 | $0.924512 | $0.91904 | $1.0092 | $0.988769 | $88,574,689 | $709,052,699 |
| Feb-10 2026 | $0.988121 | $0.975503 | $1.0450 | $1.0419 | $60,387,453 | $757,722,481 |
| Feb-09 2026 | $1.0394 | $1.0113 | $1.0770 | $1.0682 | $58,339,887 | $796,959,516 |
| Feb-08 2026 | $1.0678 | $1.0550 | $1.1119 | $1.1119 | $50,308,660 | $818,616,583 |
| Feb-07 2026 | $1.1129 | $1.0818 | $1.1452 | $1.1382 | $83,130,938 | $853,055,943 |
| Feb-06 2026 | $1.1384 | $0.928045 | $1.1600 | $1.0313 | $166,357,914 | $872,461,409 |
| Feb-05 2026 | $1.0309 | $1.0309 | $1.2300 | $1.2171 | $137,618,998 | $789,918,134 |
| Feb-04 2026 | $1.2183 | $1.2003 | $1.2777 | $1.2444 | $74,447,653 | $933,333,034 |