시가총액 $4.03T
4.28%
볼륨 24시간 $310.07B
37.03%
BTC % 54.98%
-0.01%
ETH % 12.1%
2.56%
코인
33.452
+3
거래소
885
마지막 업데이트
2 의사록 전에
Aptos (APT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $3.1907 | $3.1310 | $3.2593 | $3.2101 | $122,862,109 | $2,289,712,637 |
| Oct-18 2025 | $3.2084 | $3.1263 | $3.2304 | $3.1959 | $80,986,054 | $2,301,901,297 |
| Oct-17 2025 | $3.1912 | $2.9763 | $3.3364 | $3.2971 | $179,297,148 | $2,289,083,720 |
| Oct-16 2025 | $3.2931 | $3.2548 | $3.5772 | $3.5220 | $168,202,142 | $2,361,699,093 |
| Oct-15 2025 | $3.5212 | $3.4469 | $3.7484 | $3.6892 | $165,939,738 | $2,524,675,565 |
| Oct-14 2025 | $3.6913 | $3.5621 | $3.9437 | $3.9346 | $192,650,970 | $2,646,054,794 |
| Oct-13 2025 | $3.9303 | $3.7217 | $3.9623 | $3.9201 | $283,875,369 | $2,816,761,647 |
| Oct-12 2025 | $3.9317 | $3.5213 | $4.0113 | $3.6472 | $258,824,505 | $2,772,732,451 |
| Oct-11 2025 | $3.6468 | $3.5272 | $4.0952 | $3.6694 | $400,462,516 | $2,571,250,578 |
| Oct-10 2025 | $3.6767 | $2.4360 | $5.113 | $5.010 | $440,272,277 | $2,591,699,880 |
| Oct-09 2025 | $5.009 | $4.8211 | $5.174 | $5.174 | $244,673,042 | $3,530,652,018 |
| Oct-08 2025 | $5.177 | $5.153 | $5.362 | $5.316 | $261,143,915 | $3,647,875,455 |
| Oct-07 2025 | $5.306 | $5.215 | $5.468 | $5.284 | $381,173,457 | $3,738,265,631 |
| Oct-06 2025 | $5.286 | $5.269 | $5.492 | $5.452 | $344,257,699 | $3,723,032,085 |
| Oct-05 2025 | $5.466 | $5.208 | $5.593 | $5.208 | $478,190,076 | $3,848,939,923 |