시가총액 $4.21T
2.75%
볼륨 24시간 $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
코인
33.283
+14
거래소
885
마지막 업데이트
1 분 전에
Aptos (APT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4.2304 | $4.0664 | $4.2504 | $4.2246 | $224,580,275 | $2,974,113,045 |
| Sep-27 2025 | $4.2237 | $4.0643 | $4.2681 | $4.1070 | $218,708,094 | $2,968,744,390 |
| Sep-26 2025 | $4.1082 | $3.9059 | $4.1180 | $3.9361 | $253,681,458 | $2,886,912,396 |
| Sep-25 2025 | $3.9270 | $3.9161 | $4.2405 | $4.2382 | $367,575,682 | $2,758,967,502 |
| Sep-24 2025 | $4.2338 | $4.2279 | $4.3468 | $4.2973 | $199,348,891 | $2,973,869,082 |
| Sep-23 2025 | $4.2958 | $4.2159 | $4.3674 | $4.3075 | $266,216,345 | $3,016,657,391 |
| Sep-22 2025 | $4.3019 | $4.2009 | $4.6288 | $4.6135 | $476,479,154 | $3,020,262,499 |
| Sep-21 2025 | $4.6183 | $4.5759 | $4.6947 | $4.6219 | $210,372,885 | $3,241,621,756 |
| Sep-20 2025 | $4.6225 | $4.5459 | $4.7272 | $4.5503 | $293,482,157 | $3,243,886,709 |
| Sep-19 2025 | $4.5501 | $4.5260 | $4.7762 | $4.6926 | $369,072,691 | $3,192,358,240 |
| Sep-18 2025 | $4.6906 | $4.5621 | $4.7377 | $4.5804 | $346,585,166 | $3,290,236,615 |
| Sep-17 2025 | $4.5760 | $4.3652 | $4.6075 | $4.4476 | $353,497,291 | $3,209,155,977 |
| Sep-16 2025 | $4.4469 | $4.3388 | $4.4728 | $4.3796 | $237,218,174 | $3,117,883,040 |
| Sep-15 2025 | $4.3810 | $4.3220 | $4.6062 | $4.5295 | $402,210,818 | $3,071,041,694 |
| Sep-14 2025 | $4.5295 | $4.4690 | $4.6698 | $4.6665 | $270,677,539 | $3,174,382,733 |