시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Aptos (APT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4.5730 | $4.5582 | $4.7911 | $4.7908 | $153,890,091 | $3,133,736,473 |
| Aug-17 2025 | $4.7910 | $4.7147 | $4.9391 | $4.7446 | $132,531,409 | $3,282,346,404 |
| Aug-16 2025 | $4.7428 | $4.6254 | $4.7583 | $4.6651 | $103,709,143 | $3,248,504,663 |
| Aug-15 2025 | $4.6634 | $4.5478 | $4.8454 | $4.7251 | $201,819,415 | $3,193,392,540 |
| Aug-14 2025 | $4.7289 | $4.6689 | $5.145 | $5.055 | $331,034,006 | $3,237,480,100 |
| Aug-13 2025 | $5.061 | $4.7301 | $5.081 | $4.8211 | $387,293,196 | $3,464,132,786 |
| Aug-12 2025 | $4.8158 | $4.4940 | $4.8975 | $4.5293 | $233,612,561 | $3,241,011,161 |
| Aug-11 2025 | $4.5384 | $4.5129 | $4.8328 | $4.6992 | $224,275,937 | $3,053,600,641 |
| Aug-10 2025 | $4.7008 | $4.5919 | $4.8483 | $4.7878 | $190,329,599 | $3,162,138,578 |
| Aug-09 2025 | $4.7881 | $4.6448 | $4.8673 | $4.6448 | $179,754,501 | $3,220,104,572 |
| Aug-08 2025 | $4.6498 | $4.3862 | $4.7117 | $4.4194 | $391,001,757 | $3,126,339,068 |
| Aug-07 2025 | $4.4255 | $4.2218 | $4.4255 | $4.2491 | $161,299,347 | $2,974,836,992 |
| Aug-06 2025 | $4.2487 | $4.1724 | $4.2984 | $4.2872 | $129,925,917 | $2,855,282,787 |
| Aug-05 2025 | $4.2830 | $4.1922 | $4.3747 | $4.3678 | $194,006,472 | $2,877,697,357 |
| Aug-04 2025 | $4.3656 | $4.2253 | $4.3656 | $4.2270 | $120,872,737 | $2,932,487,860 |