시가총액 $2.41T
4.49%
볼륨 24시간 $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
54 초 전에
Aptos (APT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $7.101 | $6.497 | $7.186 | $6.503 | $132,717,495 | $3,440,247,219 |
| Aug-22 2024 | $6.501 | $6.266 | $6.507 | $6.357 | $75,970,057 | $3,148,555,500 |
| Aug-21 2024 | $6.352 | $6.033 | $6.367 | $6.059 | $99,152,904 | $3,075,203,439 |
| Aug-20 2024 | $6.061 | $5.971 | $6.437 | $6.047 | $109,164,126 | $2,933,274,019 |
| Aug-19 2024 | $6.045 | $5.744 | $6.046 | $5.780 | $145,358,717 | $2,921,891,810 |
| Aug-18 2024 | $5.783 | $5.783 | $5.962 | $5.822 | $93,094,961 | $2,795,450,347 |
| Aug-17 2024 | $5.818 | $5.798 | $5.968 | $5.919 | $78,140,571 | $2,811,990,535 |
| Aug-16 2024 | $5.922 | $5.803 | $6.481 | $6.234 | $131,050,013 | $2,862,194,895 |
| Aug-15 2024 | $6.236 | $6.137 | $6.751 | $6.695 | $147,627,854 | $3,012,522,320 |
| Aug-14 2024 | $6.688 | $6.595 | $6.953 | $6.799 | $122,586,694 | $3,230,570,621 |
| Aug-13 2024 | $6.801 | $6.167 | $6.925 | $6.440 | $141,776,698 | $3,283,815,505 |
| Aug-12 2024 | $6.444 | $5.732 | $6.834 | $5.737 | $218,808,179 | $3,037,568,738 |
| Aug-11 2024 | $5.747 | $5.747 | $6.281 | $6.269 | $89,611,433 | $2,708,002,035 |
| Aug-10 2024 | $6.270 | $5.707 | $6.377 | $5.749 | $114,716,727 | $2,953,469,450 |
| Aug-09 2024 | $5.754 | $5.639 | $5.879 | $5.754 | $109,141,688 | $2,709,607,839 |