시가총액 $2.56T
-0.52%
볼륨 24시간 $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
2 의사록 전에
Apricot Finance (APT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00044734 | $0.00044734 | $0.00044734 | $0.00044734 | - | - |
| Jul-29 2024 | $0.00044734 | $0.00043443 | $0.00044734 | $0.00043461 | $314 | - |
| Jul-28 2024 | $0.00043461 | $0.00043461 | $0.00043489 | $0.00043489 | $0 | - |
| Jul-27 2024 | $0.00043489 | $0.00043489 | $0.00043489 | $0.00043489 | $1 | - |
| Jul-26 2024 | $0.00043489 | $0.00043411 | $0.00043512 | $0.00043411 | $13 | - |
| Jul-25 2024 | $0.00043411 | $0.00042892 | $0.00043411 | $0.00042892 | $175 | - |
| Jul-24 2024 | $0.00042892 | $0.00042892 | $0.00042967 | $0.00042967 | $26 | - |
| Jul-23 2024 | $0.00042967 | $0.00042572 | $0.00042995 | $0.00042815 | $135 | - |
| Jul-22 2024 | $0.00042815 | $0.00042796 | $0.00043207 | $0.00043207 | $197 | - |
| Jul-21 2024 | $0.00043207 | $0.0004285 | $0.00043207 | $0.0004285 | $139 | - |
| Jul-20 2024 | $0.0004285 | $0.0004285 | $0.0004285 | $0.0004285 | - | - |
| Jul-19 2024 | $0.0004285 | $0.0004285 | $0.00055067 | $0.00055067 | $3,529 | - |
| Jul-18 2024 | $0.00055067 | $0.00055066 | $0.00055067 | $0.00055066 | $0 | - |
| Jul-17 2024 | $0.00055066 | $0.00055066 | $0.00055076 | $0.00055076 | $1 | - |
| Jul-16 2024 | $0.00055076 | $0.00055076 | $0.00055268 | $0.00055268 | $4 | - |