시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Apricot Finance (APT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00040409 | $0.00037067 | $0.00040409 | $0.00037067 | $906 | - |
| Sep-16 2024 | $0.00037067 | $0.00037067 | $0.00037085 | $0.00037085 | $13 | - |
| Sep-15 2024 | $0.00037091 | $0.00036599 | $0.00037091 | $0.00036599 | $186 | - |
| Sep-14 2024 | $0.00036599 | $0.00036599 | $0.00036599 | $0.00036599 | - | - |
| Sep-13 2024 | $0.00036599 | $0.00036455 | $0.00036599 | $0.00036455 | $3 | - |
| Sep-12 2024 | $0.00036455 | $0.00036455 | $0.0003666 | $0.00036636 | $34 | - |
| Sep-11 2024 | $0.00036636 | $0.00036619 | $0.00037306 | $0.00037306 | $190 | - |
| Sep-10 2024 | $0.00037306 | $0.00037306 | $0.00037487 | $0.00037487 | $22 | - |
| Sep-09 2024 | $0.00037487 | $0.00037487 | $0.00037859 | $0.00037859 | $189 | - |
| Sep-08 2024 | $0.00037859 | $0.00037859 | $0.00037859 | $0.00037859 | - | - |
| Sep-07 2024 | $0.00037859 | $0.00037859 | $0.00037859 | $0.00037859 | - | - |
| Sep-06 2024 | $0.00037859 | $0.00037859 | $0.00038247 | $0.00037968 | $142 | - |
| Sep-05 2024 | $0.00037968 | $0.00037749 | $0.00037968 | $0.00037749 | $35 | - |
| Sep-04 2024 | $0.00037749 | $0.00037689 | $0.00037958 | $0.00037689 | $65 | - |
| Sep-03 2024 | $0.0003788 | $0.00037677 | $0.0003788 | $0.00037677 | $18 | - |