시가총액 $3.50T
0.91%
볼륨 24시간 $133.47B
-48.32%
BTC % 61.02%
-0.57%
ETH % 8.42%
0.11%
코인
32.260
거래소
885
마지막 업데이트
3 의사록 전에
Apollo FTW (FTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-10 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-09 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-08 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-07 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-06 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
| Jun-05 2025 | $0.00071414 | $0.00071414 | $0.00072883 | $0.00072883 | - | - |
| Jun-04 2025 | $0.00072883 | $0.00072883 | $0.00073811 | $0.00073811 | - | - |
| Jun-03 2025 | $0.00073811 | $0.00073811 | $0.00074413 | $0.00074413 | - | - |
| Jun-02 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
| Jun-01 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
| May-31 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
| May-30 2025 | $0.00074413 | $0.00074413 | $0.00076571 | $0.00076571 | - | - |
| May-29 2025 | $0.00076571 | $0.00076571 | $0.00076571 | $0.00076571 | - | - |
| May-28 2025 | $0.00076571 | $0.00076571 | $0.00076571 | $0.00076571 | - | - |