시가총액 $4.11T
-0.39%
볼륨 24시간 $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.00090976 | $0.00090976 | $0.00090976 | $0.00090976 | - | - |
Jul-17 2025 | $0.00090976 | $0.00083661 | $0.00090976 | $0.00083661 | - | - |
Jul-16 2025 | $0.00083661 | $0.00083661 | $0.00083661 | $0.00083661 | - | - |
Jul-15 2025 | $0.00083661 | $0.0008037 | $0.00083661 | $0.0008037 | - | - |
Jun-11 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
Jun-10 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
Jun-09 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
Jun-08 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
Jun-07 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
Jun-06 2025 | $0.00071414 | $0.00071414 | $0.00071414 | $0.00071414 | - | - |
Jun-05 2025 | $0.00071414 | $0.00071414 | $0.00072883 | $0.00072883 | - | - |
Jun-04 2025 | $0.00072883 | $0.00072883 | $0.00073811 | $0.00073811 | - | - |
Jun-03 2025 | $0.00073811 | $0.00073811 | $0.00074413 | $0.00074413 | - | - |
Jun-02 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |
Jun-01 2025 | $0.00074413 | $0.00074413 | $0.00074413 | $0.00074413 | - | - |