시가총액 $4.17T
2.51%
볼륨 24시간 $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
코인
32.827
+13
거래소
885
마지막 업데이트
47 초 전에
Apollo FTW (FTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
| Aug-18 2025 | $0.00123423 | $0.00123423 | $0.00123423 | $0.00123423 | - | - |
| Aug-17 2025 | $0.00123423 | $0.00123423 | $0.00125279 | $0.00125279 | - | - |
| Aug-16 2025 | $0.00125279 | $0.00125279 | $0.00130337 | $0.00130337 | - | - |
| Aug-15 2025 | $0.00130337 | $0.00128206 | $0.00130337 | $0.00128206 | - | - |
| Aug-14 2025 | $0.00128206 | $0.00128206 | $0.00132601 | $0.00131558 | - | - |
| Aug-13 2025 | $0.00131558 | $0.00126716 | $0.00131558 | $0.00126716 | - | - |
| Aug-12 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-11 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-10 2025 | $0.00126716 | $0.00126716 | $0.00126716 | $0.00126716 | - | - |
| Aug-09 2025 | $0.00126716 | $0.00126701 | $0.00132049 | $0.00126701 | - | - |
| Aug-08 2025 | $0.00126701 | $0.00122332 | $0.00126701 | $0.00122332 | - | - |
| Aug-07 2025 | $0.00119443 | $0.00113044 | $0.00119484 | $0.00113044 | - | - |
| Aug-06 2025 | $0.00113044 | $0.00113044 | $0.00113044 | $0.00113044 | - | - |
| Aug-05 2025 | $0.00113044 | $0.00113044 | $0.00119107 | $0.00119107 | - | - |