시가총액 $2.13T
2.47%
볼륨 24시간 $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
코인
28.711
+10
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00111704 | $0.00106706 | $0.00111704 | $0.00106706 | $142 | - |
Sep-08 2024 | $0.00106706 | $0.00106706 | $0.00106706 | $0.00106706 | - | - |
Sep-07 2024 | $0.00108172 | $0.00108172 | $0.00112848 | $0.00112848 | $122 | - |
Sep-06 2024 | $0.00112848 | $0.00112848 | $0.00112848 | $0.00112848 | - | - |
Sep-05 2024 | $0.00112848 | $0.00111355 | $0.00115468 | $0.00111355 | $524 | - |
Sep-04 2024 | $0.00111355 | $0.00111355 | $0.00114767 | $0.00114767 | $80 | - |
Sep-03 2024 | $0.00114767 | $0.00107395 | $0.0012131 | $0.00107395 | $21,372 | - |
Sep-02 2024 | $0.00107395 | $0.00064996 | $0.00108018 | $0.00064996 | $42,340 | - |
Sep-01 2024 | $0.00058814 | $0.00058814 | $0.0016617 | $0.0016617 | $53,378 | - |
Aug-31 2024 | $0.0016617 | $0.0016617 | $0.0016617 | $0.0016617 | - | - |
Aug-30 2024 | $0.0016617 | $0.0016617 | $0.00167285 | $0.00167285 | $96 | - |
Aug-29 2024 | $0.00167285 | $0.00166663 | $0.00167285 | $0.00166663 | $16 | - |
Aug-28 2024 | $0.00166663 | $0.00159643 | $0.00175831 | $0.00175831 | $855 | - |
Aug-27 2024 | $0.00175831 | $0.00175831 | $0.00175831 | $0.00175831 | - | - |
Aug-26 2024 | $0.00175831 | $0.00175831 | $0.00180952 | $0.00180952 | $130 | - |