시가총액 $2.45T
-0.05%
볼륨 24시간 $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
코인
29.405
+12
거래소
885
마지막 업데이트
2 의사록 전에
Apollo FTW (FTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00119934 | $0.00119934 | $0.00126325 | $0.00126325 | $3,463 | - |
| Nov-03 2024 | $0.00126325 | $0.00126325 | $0.00126325 | $0.00126325 | - | - |
| Nov-02 2024 | $0.00126325 | $0.00126325 | $0.00133756 | $0.00133756 | $271 | - |
| Nov-01 2024 | $0.00133756 | $0.00133756 | $0.00133756 | $0.00133756 | - | - |
| Oct-31 2024 | $0.00133756 | $0.00133756 | $0.00133756 | $0.00133756 | - | - |
| Oct-30 2024 | $0.00133756 | $0.00132391 | $0.00134706 | $0.00132391 | $87 | - |
| Oct-29 2024 | $0.00132391 | $0.00123929 | $0.00132391 | $0.00123929 | $2,432 | - |
| Oct-28 2024 | $0.00123929 | $0.00123929 | $0.00123929 | $0.00123929 | - | - |
| Oct-27 2024 | $0.00122945 | $0.00122945 | $0.00122945 | $0.00122945 | - | - |
| Oct-26 2024 | $0.00122945 | $0.00122945 | $0.00123909 | $0.00123909 | $584 | - |
| Oct-25 2024 | $0.00123909 | $0.00123909 | $0.00132702 | $0.00132702 | $38 | - |
| Oct-24 2024 | $0.00132702 | $0.00132702 | $0.00132702 | $0.00132702 | - | - |
| Oct-23 2024 | $0.00132702 | $0.00132702 | $0.00132702 | $0.00132702 | - | - |
| Oct-22 2024 | $0.00132702 | $0.00132702 | $0.00134726 | $0.00134726 | $452 | - |
| Oct-21 2024 | $0.00135581 | $0.0013079 | $0.00139488 | $0.0013079 | $5,215 | - |