시가총액 $2.21T
1.92%
볼륨 24시간 $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
코인
28.783
+17
거래소
885
마지막 업데이트
2 의사록 전에
Apollo FTW (FTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
| Sep-16 2024 | $0.00109989 | $0.00109989 | $0.00116284 | $0.00116284 | $5 | - |
| Sep-15 2024 | $0.00116284 | $0.00116284 | $0.00116284 | $0.00116284 | - | - |
| Sep-14 2024 | $0.00116284 | $0.00113635 | $0.00116312 | $0.00113635 | $28 | - |
| Sep-13 2024 | $0.00113635 | $0.00113635 | $0.00113635 | $0.00113635 | - | - |
| Sep-12 2024 | $0.0011099 | $0.0011099 | $0.00111704 | $0.00111704 | $125 | - |
| Sep-11 2024 | $0.00111704 | $0.00111704 | $0.00111704 | $0.00111704 | - | - |
| Sep-10 2024 | $0.00111704 | $0.00111704 | $0.00111704 | $0.00111704 | - | - |
| Sep-09 2024 | $0.00111704 | $0.00106706 | $0.00111704 | $0.00106706 | $142 | - |
| Sep-08 2024 | $0.00106706 | $0.00106706 | $0.00106706 | $0.00106706 | - | - |
| Sep-07 2024 | $0.00108172 | $0.00108172 | $0.00112848 | $0.00112848 | $122 | - |
| Sep-06 2024 | $0.00112848 | $0.00112848 | $0.00112848 | $0.00112848 | - | - |
| Sep-05 2024 | $0.00112848 | $0.00111355 | $0.00115468 | $0.00111355 | $524 | - |
| Sep-04 2024 | $0.00111355 | $0.00111355 | $0.00114767 | $0.00114767 | $80 | - |
| Sep-03 2024 | $0.00114767 | $0.00107395 | $0.0012131 | $0.00107395 | $21,372 | - |