시가총액 $3.47T -3.44%
볼륨 24시간 $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
코인 32.260 +15
거래소 885
마지막 업데이트 3 의사록 전에
apM Coin APM

apM Coin (APM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00283329 $0.00280392 $0.00289924 $0.00286892 $239,682 $4,307,739
Jun-25 2025 $0.00288336 $0.00282878 $0.00288576 $0.00285092 $50,185 $4,383,863
Jun-24 2025 $0.00285328 $0.00282987 $0.00289745 $0.00282987 $66,733 $4,338,134
Jun-23 2025 $0.00280033 $0.00261328 $0.00280033 $0.00267886 $76,458 $4,257,638
Jun-22 2025 $0.00263115 $0.00254885 $0.0028183 $0.0028183 $170,338 $4,000,401
Jun-21 2025 $0.0028001 $0.0028001 $0.00287691 $0.00285472 $47,133 $4,257,277
Jun-20 2025 $0.00287219 $0.00287219 $0.00296358 $0.00290361 $49,667 $4,366,893
Jun-19 2025 $0.00289231 $0.00286423 $0.00293988 $0.00291982 $59,526 $4,397,483
Jun-18 2025 $0.0029326 $0.00286094 $0.0029326 $0.00287685 $136,050 $4,458,732
Jun-17 2025 $0.00286956 $0.00286749 $0.003022 $0.00296903 $194,683 $4,362,893
Jun-16 2025 $0.00301757 $0.00301757 $0.00322165 $0.00322165 $898,648 $4,587,925
Jun-15 2025 $0.0033615 $0.00314037 $0.00352697 $0.00335051 $3,639,628 $5,110,829
Jun-14 2025 $0.00333074 $0.00313818 $0.00333074 $0.00318504 $549,340 $5,064,073
Jun-13 2025 $0.00317039 $0.00292487 $0.00335868 $0.00306803 $768,054 $4,820,276
Jun-12 2025 $0.00316884 $0.00284784 $0.00316884 $0.00287162 $307,196 $4,817,906

apM Coin (APM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2008일 동안 분석, 28-12-2019일부터.