시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
apM Coin APM

apM Coin (APM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00266132 $0.00264711 $0.00267055 $0.00266345 $25,959 $4,046,278
Oct-03 2025 $0.00266416 $0.00262525 $0.00266416 $0.00262918 $26,669 $4,050,599
Oct-02 2025 $0.00263394 $0.00260082 $0.00264444 $0.0026046 $39,847 $4,004,654
Oct-01 2025 $0.0026076 $0.00256192 $0.00261416 $0.00256899 $18,427 $3,964,603
Sep-30 2025 $0.00257095 $0.00255997 $0.00261012 $0.00260532 $55,382 $3,908,874
Sep-29 2025 $0.0025951 $0.0025951 $0.00262432 $0.00260529 $28,803 $3,945,595
Sep-28 2025 $0.00258848 $0.00256791 $0.00260007 $0.00259275 $20,697 $3,935,541
Sep-27 2025 $0.00259842 $0.0025821 $0.00263034 $0.0025821 $27,492 $3,950,647
Sep-26 2025 $0.00257785 $0.00256402 $0.00259225 $0.00257993 $54,761 $3,919,369
Sep-25 2025 $0.00257674 $0.00257592 $0.00265125 $0.00260858 $90,520 $3,917,679
Sep-24 2025 $0.00260135 $0.00259418 $0.0026316 $0.00262146 $17,393 $3,955,108
Sep-23 2025 $0.00264206 $0.00258294 $0.00264525 $0.00260723 $40,069 $4,016,996
Sep-22 2025 $0.00260214 $0.00259171 $0.00266213 $0.00266213 $123,269 $3,956,306
Sep-21 2025 $0.00269179 $0.00267676 $0.0027061 $0.00267676 $71,518 $4,092,607
Sep-20 2025 $0.00267604 $0.0026531 $0.00268817 $0.00266455 $43,494 $4,068,663

apM Coin (APM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2108일 동안 분석, 28-12-2019일부터.