시가총액 $2.41T 0.29%
볼륨 24시간 $119.03B -45.81%
BTC % 52.52% 0.15%
ETH % 13.8% 0.14%
코인 28.572 +2
거래소 885
마지막 업데이트 1 분 전에
apM Coin APM

apM Coin (APM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.00430215 $0.00413103 $0.00437614 $0.00421099 $1,673,675 $6,439,787
Aug-23 2024 $0.00414613 $0.00370579 $0.00438234 $0.00370579 $3,964,033 $6,206,249
Aug-22 2024 $0.0037066 $0.00368411 $0.00373613 $0.00373613 $66,642 $5,548,327
Aug-21 2024 $0.00370869 $0.00364397 $0.00373036 $0.00365178 $239,649 $5,551,447
Aug-20 2024 $0.00372322 $0.00364997 $0.00376632 $0.00368449 $132,002 $5,573,199
Aug-19 2024 $0.00368224 $0.00361862 $0.00373174 $0.00368711 $132,141 $5,511,861
Aug-18 2024 $0.00373654 $0.00370914 $0.00376722 $0.00370914 $61,627 $5,593,134
Aug-17 2024 $0.00377357 $0.00369218 $0.00377357 $0.00369218 $173,614 $5,648,568
Aug-16 2024 $0.00379397 $0.00372853 $0.00389392 $0.0037951 $797,284 $5,679,103
Aug-15 2024 $0.00390894 $0.00367695 $0.00390894 $0.00370872 $396,042 $5,851,204
Aug-14 2024 $0.00369816 $0.00369816 $0.00381681 $0.00380504 $144,561 $5,535,687
Aug-13 2024 $0.00377781 $0.00363928 $0.00384127 $0.00365524 $444,537 $5,654,911
Aug-12 2024 $0.00358618 $0.00349363 $0.00382209 $0.00357378 $1,094,027 $5,368,073
Aug-11 2024 $0.00353295 $0.00353295 $0.00374571 $0.00371712 $100,760 $5,288,395
Aug-10 2024 $0.00371762 $0.00367695 $0.00373922 $0.00369399 $31,879 $5,564,826

apM Coin (APM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1702일 동안 분석, 28-12-2019일부터.