시가총액 $2.49T
-1%
볼륨 24시간 $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
6 초 전에
apM Coin (APM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00369399 | $0.00367509 | $0.00373291 | $0.00370098 | $650,790 | $5,529,445 |
| Oct-19 2024 | $0.00370735 | $0.00367739 | $0.00376204 | $0.00373235 | $235,514 | $5,549,453 |
| Oct-18 2024 | $0.00372337 | $0.00362954 | $0.00375461 | $0.00362954 | $520,201 | $5,573,420 |
| Oct-17 2024 | $0.00369572 | $0.00369254 | $0.00378069 | $0.00378069 | $604,699 | $5,532,038 |
| Oct-16 2024 | $0.00381502 | $0.00364824 | $0.00414968 | $0.00364824 | $4,348,114 | $5,710,622 |
| Oct-15 2024 | $0.00364556 | $0.00357299 | $0.00370522 | $0.00360554 | $1,796,024 | $5,456,949 |
| Oct-14 2024 | $0.00360494 | $0.00354266 | $0.00363972 | $0.00356838 | $790,536 | $5,396,156 |
| Oct-13 2024 | $0.00360609 | $0.00353528 | $0.00364224 | $0.00353777 | $689,989 | $5,397,867 |
| Oct-12 2024 | $0.00354754 | $0.00353896 | $0.00357877 | $0.00355565 | $266,259 | $5,310,227 |
| Oct-11 2024 | $0.00355575 | $0.00348926 | $0.003573 | $0.00348926 | $238,520 | $5,322,521 |
| Oct-10 2024 | $0.00348718 | $0.00347263 | $0.00351787 | $0.00348511 | $163,491 | $5,219,883 |
| Oct-09 2024 | $0.0035063 | $0.0035063 | $0.00360648 | $0.00360648 | $372,450 | $5,248,500 |
| Oct-08 2024 | $0.00358296 | $0.00351402 | $0.00371725 | $0.00352932 | $1,690,705 | $5,363,251 |
| Oct-07 2024 | $0.00352756 | $0.00350507 | $0.00361055 | $0.00357801 | $175,903 | $5,280,327 |
| Oct-06 2024 | $0.00357669 | $0.00355331 | $0.00359903 | $0.00356806 | $87,267 | $5,353,858 |