시가총액 $2.40T
-3.32%
볼륨 24시간 $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
Apertum (APTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.353842 | $0.353808 | $0.36855 | $0.367815 | $1,414,415 | $28,356,574 |
| Feb-21 2026 | $0.369942 | $0.369116 | $0.375413 | $0.371111 | $1,287,867 | $29,569,232 |
| Feb-20 2026 | $0.371187 | $0.367105 | $0.37511 | $0.37269 | $1,342,493 | $29,597,941 |
| Feb-19 2026 | $0.372693 | $0.36291 | $0.385256 | $0.364736 | $1,268,422 | $29,664,199 |
| Feb-18 2026 | $0.364217 | $0.364217 | $0.380764 | $0.369704 | $1,290,010 | $28,936,157 |
| Feb-17 2026 | $0.368955 | $0.357717 | $0.368955 | $0.362247 | $1,316,920 | $29,263,589 |
| Feb-16 2026 | $0.363484 | $0.357329 | $0.385947 | $0.382695 | $1,299,377 | $28,766,736 |
| Feb-15 2026 | $0.38207 | $0.380435 | $0.397311 | $0.397311 | $1,291,945 | $30,163,930 |
| Feb-14 2026 | $0.392708 | $0.392112 | $0.40396 | $0.39635 | $1,344,775 | $30,921,519 |
| Feb-13 2026 | $0.39557 | $0.391199 | $0.421895 | $0.420009 | $1,355,607 | $31,087,627 |
| Feb-12 2026 | $0.417785 | $0.406075 | $0.422419 | $0.415098 | $1,327,402 | $32,766,894 |
| Feb-11 2026 | $0.412511 | $0.410704 | $0.428182 | $0.419882 | $1,312,609 | $32,276,771 |
| Feb-10 2026 | $0.418865 | $0.40582 | $0.474537 | $0.474537 | $1,361,758 | $32,703,528 |
| Feb-09 2026 | $0.474095 | $0.468584 | $0.499015 | $0.499015 | $1,369,057 | $36,941,731 |
| Feb-08 2026 | $0.498488 | $0.494355 | $0.521978 | $0.521978 | $1,353,433 | $38,728,013 |