시가총액 $3.20T
1.09%
볼륨 24시간 $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
Apertum (APTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.489196 | $0.479026 | $0.51033 | $0.482321 | $1,394,049 | $32,764,310 |
| Dec-14 2025 | $0.48153 | $0.478072 | $0.510752 | $0.505409 | $1,423,251 | $32,145,003 |
| Dec-13 2025 | $0.501537 | $0.495913 | $0.516766 | $0.500719 | $1,353,808 | $33,391,249 |
| Dec-12 2025 | $0.499028 | $0.484471 | $0.504469 | $0.487092 | $1,368,238 | $33,139,505 |
| Dec-11 2025 | $0.488 | $0.474155 | $0.498195 | $0.48575 | $1,161,548 | $32,343,519 |
| Dec-10 2025 | $0.486513 | $0.481839 | $0.493999 | $0.488262 | $953,534 | $32,169,949 |
| Dec-09 2025 | $0.490487 | $0.487892 | $0.496117 | $0.493156 | $1,068,522 | $32,329,475 |
| Dec-08 2025 | $0.49281 | $0.460207 | $0.493876 | $0.460473 | $1,006,824 | $32,418,617 |
| Dec-07 2025 | $0.46259 | $0.445705 | $0.46732 | $0.46732 | $1,084,296 | $30,350,144 |
| Dec-06 2025 | $0.467089 | $0.466253 | $0.48339 | $0.481588 | $994,678 | $30,584,078 |
| Dec-05 2025 | $0.485611 | $0.473839 | $0.485611 | $0.482317 | $1,057,596 | $31,752,218 |
| Dec-04 2025 | $0.482367 | $0.465371 | $0.48314 | $0.467806 | $1,083,827 | $31,489,685 |
| Dec-03 2025 | $0.465965 | $0.447124 | $0.472065 | $0.448014 | $1,094,627 | $30,367,133 |
| Dec-02 2025 | $0.447207 | $0.421587 | $0.448741 | $0.423565 | $1,020,070 | $29,090,110 |
| Dec-01 2025 | $0.423169 | $0.414387 | $0.444416 | $0.444416 | $974,690 | $27,495,886 |