시가총액 $3.52T
4.46%
볼륨 24시간 $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
코인
34.039
+14
거래소
885
마지막 업데이트
19 초 전에
Apertum (APTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.808936 | $0.761149 | $0.820108 | $0.777739 | $1,525,972 | $58,951,293 |
| Jan-12 2026 | $0.780342 | $0.769049 | $0.789364 | $0.784949 | $1,568,538 | $56,748,852 |
| Jan-11 2026 | $0.784008 | $0.771374 | $0.805135 | $0.80502 | $1,451,206 | $56,918,415 |
| Jan-10 2026 | $0.804801 | $0.777546 | $0.81854 | $0.783478 | $1,482,579 | $58,313,665 |
| Jan-09 2026 | $0.78334 | $0.756482 | $0.795397 | $0.793958 | $1,433,872 | $56,665,520 |
| Jan-08 2026 | $0.799962 | $0.784177 | $0.820139 | $0.817621 | $1,529,779 | $57,784,937 |
| Jan-07 2026 | $0.816722 | $0.809209 | $0.832551 | $0.832551 | $1,489,318 | $58,901,678 |
| Jan-06 2026 | $0.832869 | $0.831973 | $0.852761 | $0.852761 | $1,435,841 | $59,958,707 |
| Jan-05 2026 | $0.85307 | $0.815618 | $0.859091 | $0.833374 | $1,565,781 | $61,204,178 |
| Jan-04 2026 | $0.830192 | $0.805144 | $0.836544 | $0.811306 | $1,421,461 | $59,348,908 |
| Jan-03 2026 | $0.811934 | $0.810913 | $0.835343 | $0.822541 | $1,528,702 | $57,786,239 |
| Jan-02 2026 | $0.823449 | $0.806063 | $0.832031 | $0.828595 | $1,525,695 | $58,462,449 |
| Jan-01 2026 | $0.831232 | $0.789799 | $0.833584 | $0.797571 | $1,441,308 | $58,801,372 |
| Dec-31 2025 | $0.797445 | $0.785921 | $0.843609 | $0.843609 | $1,517,508 | $56,236,217 |
| Dec-30 2025 | $0.844285 | $0.777948 | $0.846588 | $0.806539 | $1,373,154 | $59,356,984 |