시가총액 $3.99T 1.2%
볼륨 24시간 $329.99B 26.94%
BTC % 55.17% 0.58%
ETH % 11.96% 0.66%
코인 33.461 +12
거래소 885
마지막 업데이트 1 분 전에
APENFT NFT

APENFT (NFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $0.0000004123 $0.0000004094 $0.000000413 $0.000000411 $5,385,247 $412,323,683
Oct-18 2025 $0.0000004099 $0.0000004074 $0.0000004114 $0.000000408 $3,741,433 $409,995,317
Oct-17 2025 $0.0000004075 $0.0000004065 $0.0000004177 $0.0000004162 $8,412,543 $407,558,466
Oct-16 2025 $0.0000004163 $0.0000004157 $0.00000042 $0.0000004177 $16,331,393 $416,322,008
Oct-15 2025 $0.0000004172 $0.0000004149 $0.0000004204 $0.0000004189 $14,326,172 $417,286,350
Oct-14 2025 $0.000000419 $0.0000004175 $0.0000004212 $0.0000004196 $19,181,950 $419,035,933
Oct-13 2025 $0.0000004195 $0.0000004175 $0.0000004225 $0.0000004193 $20,299,549 $419,594,701
Oct-12 2025 $0.0000004193 $0.0000004151 $0.0000004193 $0.0000004183 $15,562,049 $419,317,301
Oct-11 2025 $0.0000004183 $0.0000004177 $0.0000004247 $0.0000004225 $14,422,564 $418,349,718
Oct-10 2025 $0.0000004237 $0.0000004191 $0.0000004319 $0.0000004297 $16,619,968 $423,697,716
Oct-09 2025 $0.0000004297 $0.0000004297 $0.0000004362 $0.0000004344 $20,448,917 $429,771,860
Oct-08 2025 $0.0000004341 $0.0000004282 $0.0000004354 $0.0000004339 $23,167,882 $434,163,246
Oct-07 2025 $0.0000004334 $0.0000004308 $0.0000004344 $0.0000004341 $31,604,165 $433,417,679
Oct-06 2025 $0.0000004342 $0.0000004326 $0.0000004343 $0.0000004338 $17,792,824 $434,196,710
Oct-05 2025 $0.000000434 $0.0000004301 $0.0000004349 $0.0000004333 $27,435,503 $434,047,606

APENFT (NFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1612일 동안 분석, 22-05-2021일부터.