시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
24 초 전에
APENFT (NFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000004446 | $0.0000004328 | $0.0000004556 | $0.0000004329 | $13,242,776 | $444,603,655 |
| Oct-26 2024 | $0.000000433 | $0.0000004291 | $0.0000004382 | $0.0000004293 | $19,994,674 | $433,039,991 |
| Oct-25 2024 | $0.0000004297 | $0.0000004287 | $0.0000004416 | $0.0000004314 | $20,423,420 | $429,768,439 |
| Oct-24 2024 | $0.0000004315 | $0.000000422 | $0.0000004338 | $0.000000424 | $18,400,615 | $431,567,479 |
| Oct-23 2024 | $0.0000004242 | $0.0000004163 | $0.0000004295 | $0.0000004295 | $18,645,852 | $424,196,017 |
| Oct-22 2024 | $0.0000004294 | $0.0000004136 | $0.0000004433 | $0.0000004149 | $21,484,181 | $429,445,330 |
| Oct-21 2024 | $0.0000004146 | $0.0000004073 | $0.0000004184 | $0.0000004091 | $21,857,767 | $414,633,302 |
| Oct-20 2024 | $0.0000004091 | $0.0000004058 | $0.0000004109 | $0.000000409 | $11,275,657 | $409,127,622 |
| Oct-19 2024 | $0.0000004089 | $0.0000004078 | $0.0000004117 | $0.0000004104 | $12,647,796 | $408,905,643 |
| Oct-18 2024 | $0.0000004105 | $0.0000004095 | $0.0000004127 | $0.0000004104 | $15,142,067 | $410,497,509 |
| Oct-17 2024 | $0.0000004104 | $0.0000004085 | $0.0000004171 | $0.0000004164 | $18,539,112 | $410,475,205 |
| Oct-16 2024 | $0.0000004153 | $0.0000004112 | $0.0000004164 | $0.0000004144 | $20,996,883 | $415,343,402 |
| Oct-15 2024 | $0.0000004145 | $0.0000004106 | $0.0000004186 | $0.0000004153 | $25,410,905 | $414,530,747 |
| Oct-14 2024 | $0.0000004149 | $0.0000004148 | $0.0000004195 | $0.0000004185 | $23,556,667 | $414,973,014 |
| Oct-13 2024 | $0.0000004185 | $0.0000004159 | $0.0000004185 | $0.0000004182 | $11,542,859 | $418,521,358 |