시가총액 $2.72T
-1.13%
볼륨 24시간 $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
APEcoin.dev (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.103603 | $0.098818 | $0.103988 | $0.098818 | $6,158 | - |
| Mar-15 2026 | $0.099107 | $0.095406 | $0.099107 | $0.095815 | $5,878 | - |
| Mar-14 2026 | $0.096008 | $0.09521 | $0.097609 | $0.097007 | $5,239 | - |
| Mar-13 2026 | $0.096204 | $0.096204 | $0.101006 | $0.097611 | $6,225 | - |
| Mar-12 2026 | $0.097815 | $0.093802 | $0.097815 | $0.096425 | $6,451 | - |
| Mar-11 2026 | $0.097023 | $0.093502 | $0.097214 | $0.093818 | $6,701 | - |
| Mar-10 2026 | $0.094019 | $0.093509 | $0.096831 | $0.093708 | $5,858 | - |
| Mar-09 2026 | $0.093808 | $0.093193 | $0.096803 | $0.09339 | $6,136 | - |
| Mar-08 2026 | $0.093795 | $0.092392 | $0.094491 | $0.094491 | $4,673 | - |
| Mar-07 2026 | $0.094489 | $0.094489 | $0.099583 | $0.099583 | $5,092 | - |
| Mar-06 2026 | $0.099602 | $0.096991 | $0.102206 | $0.100197 | $5,194 | - |
| Mar-05 2026 | $0.100696 | $0.099795 | $0.103622 | $0.103409 | $7,620 | - |
| Mar-04 2026 | $0.10381 | $0.100016 | $0.107238 | $0.100095 | $6,262 | - |
| Mar-03 2026 | $0.099607 | $0.098194 | $0.104021 | $0.104021 | $9,216 | - |
| Mar-02 2026 | $0.105412 | $0.100004 | $0.107888 | $0.101222 | $10,582 | - |