시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
APEcoin.dev (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.0425 | $1.0072 | $1.0715 | $1.0707 | $89,365 | - |
| Nov-07 2024 | $1.0447 | $1.0447 | $1.1145 | $1.0707 | $113,011 | - |
| Nov-06 2024 | $1.0688 | $0.974218 | $1.0688 | $0.974218 | $174,120 | - |
| Nov-05 2024 | $0.974139 | $0.916372 | $1.0226 | $0.92653 | $206,026 | - |
| Nov-04 2024 | $0.897502 | $0.89158 | $0.945579 | $0.927696 | $85,067 | - |
| Nov-03 2024 | $0.930721 | $0.887046 | $1.0188 | $0.9999 | $130,908 | - |
| Nov-02 2024 | $0.9921 | $0.97971 | $1.0147 | $1.0147 | $59,180 | - |
| Nov-01 2024 | $1.0053 | $0.967204 | $1.0221 | $1.0052 | $90,339 | - |
| Oct-31 2024 | $1.0019 | $0.9913 | $1.0973 | $1.0973 | $73,277 | - |
| Oct-30 2024 | $1.0802 | $1.0743 | $1.1254 | $1.0955 | $118,044 | - |
| Oct-29 2024 | $1.0816 | $1.0413 | $1.0959 | $1.0413 | $170,587 | - |
| Oct-28 2024 | $1.0533 | $0.9992 | $1.1125 | $1.1106 | $145,487 | - |
| Oct-27 2024 | $1.1565 | $1.0175 | $1.1565 | $1.0645 | $148,576 | - |
| Oct-26 2024 | $1.0628 | $1.0166 | $1.0628 | $1.0454 | $165,902 | - |
| Oct-25 2024 | $1.1067 | $1.0933 | $1.2787 | $1.1413 | $341,990 | - |