시가총액 $2.60T
-1.2%
볼륨 24시간 $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
2 의사록 전에
APEcoin.dev (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.088401 | $0.088386 | $0.092178 | $0.090975 | $4,810 | - |
| Apr-07 2026 | $0.091173 | $0.081787 | $0.091173 | $0.083182 | $6,902 | - |
| Apr-06 2026 | $0.083185 | $0.083185 | $0.087194 | $0.086362 | $4,099 | - |
| Apr-05 2026 | $0.084564 | $0.082874 | $0.086387 | $0.086387 | $3,106 | - |
| Apr-04 2026 | $0.085787 | $0.08499 | $0.087887 | $0.087887 | $4,685 | - |
| Apr-03 2026 | $0.088186 | $0.082901 | $0.091001 | $0.083003 | $13,070 | - |
| Apr-02 2026 | $0.082204 | $0.081899 | $0.089572 | $0.08899 | $7,451 | - |
| Apr-01 2026 | $0.088983 | $0.085528 | $0.092956 | $0.085928 | $11,607 | - |
| Mar-31 2026 | $0.08572 | $0.082332 | $0.086425 | $0.084127 | $7,661 | - |
| Mar-30 2026 | $0.083744 | $0.083139 | $0.086551 | $0.083139 | $4,892 | - |
| Mar-29 2026 | $0.083134 | $0.083134 | $0.086635 | $0.085937 | $4,680 | - |
| Mar-28 2026 | $0.085949 | $0.085542 | $0.087938 | $0.087142 | $3,475 | - |
| Mar-27 2026 | $0.08734 | $0.086154 | $0.090348 | $0.087848 | $10,371 | - |
| Mar-26 2026 | $0.087943 | $0.086842 | $0.089967 | $0.089762 | $5,839 | - |
| Mar-25 2026 | $0.089265 | $0.08887 | $0.091995 | $0.089966 | $6,017 | - |