시가총액 $2.54T
-0.87%
볼륨 24시간 $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Any Inu (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001116 | $0.00001116 | $0.0000122 | $0.00001216 | $312,498 | - |
| Jul-22 2024 | $0.00001219 | $0.00001206 | $0.00001228 | $0.00001218 | $326,439 | - |
| Jul-21 2024 | $0.00001194 | $0.00001174 | $0.00001213 | $0.00001213 | $318,682 | - |
| Jul-20 2024 | $0.00001212 | $0.0000115 | $0.00001213 | $0.00001204 | $342,438 | - |
| Jul-19 2024 | $0.00001205 | $0.00001093 | $0.00001208 | $0.0000111 | $356,520 | - |
| Jul-18 2024 | $0.00001112 | $0.00001055 | $0.00001112 | $0.00001055 | $392,048 | - |
| Jul-17 2024 | $0.0000105 | $0.00001048 | $0.00001121 | $0.00001106 | $341,755 | - |
| Jul-16 2024 | $0.00001105 | $0.00001102 | $0.00001195 | $0.00001195 | $353,043 | - |
| Jul-15 2024 | $0.00001193 | $0.00001101 | $0.00001193 | $0.00001125 | $387,548 | - |
| Jul-14 2024 | $0.00001123 | $0.00001069 | $0.0000114 | $0.00001069 | $364,014 | - |
| Jul-13 2024 | $0.00001088 | $0.00001044 | $0.00001177 | $0.00001044 | $469,284 | - |
| Jul-12 2024 | $0.0000104 | $0.0000098676 | $0.00001155 | $0.00001021 | $504,221 | - |
| Jul-11 2024 | $0.00001024 | $0.00000979 | $0.00001084 | $0.00001019 | $422,803 | - |
| Jul-10 2024 | $0.00001009 | $0.00001009 | $0.00001556 | $0.0000118 | $1,142,774 | - |
| Jul-09 2024 | $0.00001184 | $0.00001123 | $0.00001235 | $0.00001123 | $596,162 | - |