시가총액 $2.57T
0.55%
볼륨 24시간 $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Any Inu (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000008391 | $0.0000007756 | $0.0000009297 | $0.0000007882 | $62,599 | $352,714 |
| Feb-06 2026 | $0.000000779 | $0.0000007764 | $0.0000008325 | $0.0000008122 | $51,601 | $327,465 |
| Feb-05 2026 | $0.0000008245 | $0.0000008245 | $0.0000009273 | $0.0000009268 | $54,229 | $346,595 |
| Feb-04 2026 | $0.0000009183 | $0.0000009123 | $0.000000967 | $0.0000009299 | $55,042 | $386,035 |
| Feb-03 2026 | $0.0000009463 | $0.0000009245 | $0.0000010178 | $0.0000010178 | $57,154 | $397,807 |
| Feb-02 2026 | $0.000000924 | $0.0000008701 | $0.0000009346 | $0.0000008781 | $58,021 | $388,425 |
| Feb-01 2026 | $0.0000009062 | $0.0000009062 | $0.0000009947 | $0.0000009932 | $59,607 | $380,949 |
| Jan-31 2026 | $0.00000098 | $0.0000009598 | $0.0000011726 | $0.0000011688 | $63,430 | $411,950 |
| Jan-30 2026 | $0.0000011693 | $0.0000011659 | $0.0000012062 | $0.0000012014 | $55,210 | $491,550 |
| Jan-29 2026 | $0.0000011994 | $0.0000011994 | $0.0000013153 | $0.0000013106 | $56,893 | $504,197 |
| Jan-28 2026 | $0.0000013124 | $0.0000013102 | $0.0000013209 | $0.0000013209 | $55,861 | $551,688 |
| Jan-27 2026 | $0.0000013188 | $0.0000012534 | $0.0000013201 | $0.0000012641 | $66,078 | $554,369 |
| Jan-26 2026 | $0.0000012377 | $0.0000012377 | $0.0000015044 | $0.000001472 | $83,979 | $520,293 |
| Jan-25 2026 | $0.0000014694 | $0.000001468 | $0.0000014888 | $0.0000014845 | $56,307 | $617,668 |
| Jan-24 2026 | $0.0000014855 | $0.0000014786 | $0.0000014892 | $0.0000014829 | $54,968 | $624,456 |