시가총액 $2.25T
0.47%
볼륨 24시간 $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
코인
28.426
+8
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000084779 | $0.0000077098 | $0.0000084779 | $0.0000077437 | $308,598 | - |
Aug-07 2024 | $0.0000079574 | $0.0000078095 | $0.0000080561 | $0.0000079125 | $325,406 | - |
Aug-06 2024 | $0.0000079769 | $0.0000079769 | $0.0000091576 | $0.0000087704 | $379,985 | - |
Aug-05 2024 | $0.0000086598 | $0.0000069273 | $0.0000091937 | $0.0000091937 | $529,356 | - |
Aug-04 2024 | $0.0000094778 | $0.0000081941 | $0.0000097959 | $0.0000087268 | $429,112 | - |
Aug-03 2024 | $0.0000087332 | $0.0000087014 | $0.0000090447 | $0.0000090033 | $263,532 | - |
Aug-02 2024 | $0.0000090205 | $0.0000090039 | $0.00001009 | $0.00001009 | $329,097 | - |
Aug-01 2024 | $0.0000101 | $0.000008142 | $0.00001021 | $0.0000085496 | $492,880 | - |
Jul-31 2024 | $0.0000085338 | $0.0000085338 | $0.0000088776 | $0.0000088776 | $314,309 | - |
Jul-30 2024 | $0.0000089035 | $0.0000088675 | $0.0000092149 | $0.000009111 | $311,860 | - |
Jul-29 2024 | $0.0000091174 | $0.0000090539 | $0.00001068 | $0.00001 | $391,991 | - |
Jul-28 2024 | $0.00001002 | $0.0000098276 | $0.00001012 | $0.00001007 | $300,869 | - |
Jul-27 2024 | $0.00001003 | $0.0000099225 | $0.00001037 | $0.00001002 | $356,297 | - |
Jul-26 2024 | $0.0000102 | $0.0000099709 | $0.00001053 | $0.00001011 | $293,710 | - |
Jul-25 2024 | $0.00001008 | $0.000009877 | $0.00001094 | $0.00001094 | $300,842 | - |