시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
1 분 전에
Any Inu (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000083626 | $0.0000077831 | $0.0000083626 | $0.0000080881 | $222,853 | - |
| Nov-04 2024 | $0.000008086 | $0.0000074387 | $0.0000085116 | $0.0000075175 | $223,311 | - |
| Nov-03 2024 | $0.0000075091 | $0.0000073865 | $0.0000077415 | $0.0000077415 | $131,350 | - |
| Nov-02 2024 | $0.0000077542 | $0.0000077542 | $0.0000082481 | $0.0000081274 | $190,791 | - |
| Nov-01 2024 | $0.000008176 | $0.0000079681 | $0.0000085156 | $0.0000085015 | $220,077 | - |
| Oct-31 2024 | $0.0000084917 | $0.0000084505 | $0.0000089515 | $0.0000088566 | $198,754 | - |
| Oct-30 2024 | $0.0000088326 | $0.0000088326 | $0.00001051 | $0.00001027 | $312,766 | - |
| Oct-29 2024 | $0.00001027 | $0.0000086962 | $0.00001027 | $0.0000086962 | $336,601 | - |
| Oct-28 2024 | $0.0000087368 | $0.0000082028 | $0.0000087387 | $0.0000085767 | $218,134 | - |
| Oct-27 2024 | $0.0000085626 | $0.0000085436 | $0.0000089374 | $0.0000087962 | $196,766 | - |
| Oct-26 2024 | $0.0000088006 | $0.0000084945 | $0.0000088354 | $0.0000084945 | $201,129 | - |
| Oct-25 2024 | $0.0000085871 | $0.0000085871 | $0.0000096165 | $0.0000092334 | $175,846 | - |
| Oct-24 2024 | $0.0000093576 | $0.0000092761 | $0.0000095647 | $0.000009394 | $218,578 | - |
| Oct-23 2024 | $0.0000093623 | $0.0000087282 | $0.00001025 | $0.00001023 | $319,906 | - |
| Oct-22 2024 | $0.00001025 | $0.00001017 | $0.00001119 | $0.00001116 | $235,599 | - |