시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 3 초 전에
Anubhav Trainings ATS

Anubhav Trainings (ATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00005119 $0.000051 $0.0000519 $0.00005107 $23,643 -
Oct-28 2025 $0.00005129 $0.00005085 $0.00005209 $0.00005172 $22,110 -
Oct-27 2025 $0.00005147 $0.00005147 $0.00005223 $0.0000516 $13,517 -
Oct-26 2025 $0.00005177 $0.00005095 $0.00005177 $0.00005105 $8,948 -
Oct-25 2025 $0.00005128 $0.00005094 $0.00005133 $0.00005102 - -
Oct-24 2025 $0.00005123 $0.00005073 $0.00005125 $0.00005102 $7,389 -
Oct-23 2025 $0.00005097 $0.00004999 $0.00005097 $0.00004999 $15,178 -
Oct-22 2025 $0.00005001 $0.00004975 $0.00005063 $0.00005038 $23,595 -
Oct-21 2025 $0.00005063 $0.00005018 $0.00005147 $0.00005064 $25,579 -
Oct-20 2025 $0.00005089 $0.00005024 $0.00005117 $0.0000505 $15,821 -
Oct-19 2025 $0.00005063 $0.00005017 $0.000051 $0.00005038 $10,445 -
Oct-18 2025 $0.00005062 $0.00005001 $0.00005069 $0.00005001 $10,409 -
Oct-17 2025 $0.00005011 $0.00004968 $0.00005061 $0.00005043 $35,202 -
Oct-16 2025 $0.00005014 $0.00005014 $0.00005151 $0.00005104 $38,874 -
Oct-15 2025 $0.00005096 $0.00005096 $0.00005242 $0.00005177 $36,800 -

Anubhav Trainings (ATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 90일 동안 분석, 01-08-2025일부터.