시가총액 $3.93T -1.84%
볼륨 24시간 $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
코인 33.571 +9
거래소 885
마지막 업데이트 16 초 전에
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.057829 $0.057829 $0.057829 $0.057829 - -
Oct-28 2025 $0.057829 $0.057829 $0.057829 $0.057829 - -
Oct-27 2025 $0.057829 $0.057829 $0.057829 $0.057829 - -
Oct-26 2025 $0.057829 $0.057829 $0.057829 $0.057829 - -
Oct-25 2025 $0.057829 $0.057829 $0.057829 $0.057829 - -
Oct-24 2025 $0.057829 $0.057829 $0.057829 $0.057829 - -
Oct-23 2025 $0.057829 $0.052251 $0.057829 $0.054291 - -
Oct-22 2025 $0.054299 $0.054222 $0.054346 $0.054273 $19,224 -
Oct-21 2025 $0.05421 $0.053796 $0.054661 $0.054655 $33,387 -
Oct-20 2025 $0.054646 $0.053467 $0.054734 $0.053787 $20,633 -
Oct-19 2025 $0.053757 $0.053447 $0.055557 $0.054994 $31,246 -
Oct-18 2025 $0.055029 $0.054975 $0.058263 $0.058121 $18,762 -
Oct-17 2025 $0.05815 $0.057958 $0.059166 $0.059166 $29,300 -
Oct-16 2025 $0.059177 $0.05672 $0.059194 $0.057843 $24,584 -
Oct-15 2025 $0.057823 $0.057823 $0.060104 $0.06006 $20,095 -

Antalyaspor Token (AKREP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1392일 동안 분석, 08-01-2022일부터.