시가총액 $4.48T -2.53%
볼륨 24시간 $470.15B 19.76%
BTC % 54.32% 0.05%
ETH % 12.15% -1.39%
코인 33.355 +19
거래소 885
마지막 업데이트 2 의사록 전에
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.067602 $0.067586 $0.069085 $0.069021 $20,822 -
Oct-05 2025 $0.069007 $0.067529 $0.069437 $0.068114 $19,741 -
Oct-04 2025 $0.068044 $0.067922 $0.069328 $0.068954 $18,471 -
Oct-03 2025 $0.068958 $0.068811 $0.069535 $0.068824 $29,800 -
Oct-02 2025 $0.06881 $0.067804 $0.072533 $0.071958 $36,405 -
Oct-01 2025 $0.071929 $0.07132 $0.076466 $0.07147 $24,578 -
Sep-30 2025 $0.07148 $0.067854 $0.072555 $0.068175 $5,033 -
Sep-29 2025 $0.068233 $0.066789 $0.071407 $0.071407 $9,159 -
Sep-28 2025 $0.071409 $0.069856 $0.071962 $0.0715 $2,356 -
Sep-27 2025 $0.071519 $0.071483 $0.072736 $0.072421 $14,045 -
Sep-26 2025 $0.072421 $0.068006 $0.073767 $0.071358 $8,808 -
Sep-25 2025 $0.07136 $0.070838 $0.071506 $0.071386 $23,024 -
Sep-24 2025 $0.071385 $0.071199 $0.072815 $0.071199 $18,439 -
Sep-23 2025 $0.07166 $0.067085 $0.073844 $0.068332 $9,607 -
Sep-22 2025 $0.068331 $0.068314 $0.073035 $0.072742 $34,003 -

Antalyaspor Token (AKREP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1369일 동안 분석, 07-01-2022일부터.