시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
50 초 전에
Anoncoin (ANC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.040158 | $0.031921 | $0.041246 | $0.039846 | $15 | - |
| Sep-25 2024 | $0.039802 | $0.039799 | $0.04057 | $0.040393 | - | - |
| Sep-24 2024 | $0.040625 | $0.038967 | $0.040625 | $0.039256 | $8 | - |
| Sep-23 2024 | $0.039276 | $0.031647 | $0.04063 | $0.039665 | $5 | - |
| Sep-22 2024 | $0.04009 | $0.030015 | $0.04009 | $0.03037 | $2 | - |
| Sep-21 2024 | $0.030376 | $0.030192 | $0.040431 | $0.040431 | $3 | - |
| Sep-20 2024 | $0.040379 | $0.040044 | $0.040974 | $0.040225 | - | - |
| Sep-19 2024 | $0.040357 | $0.029782 | $0.040668 | $0.039806 | $30 | - |
| Sep-18 2024 | $0.039035 | $0.033031 | $0.039035 | $0.033031 | $158 | - |
| Sep-17 2024 | $0.033084 | $0.024476 | $0.033267 | $0.024476 | $393 | - |
| Sep-16 2024 | $0.024444 | $0.022209 | $0.025135 | $0.022386 | $3 | - |
| Sep-15 2024 | $0.022485 | $0.022485 | $0.022902 | $0.022808 | - | - |
| Sep-14 2024 | $0.022806 | $0.022806 | $0.031209 | $0.023037 | $60 | - |
| Sep-13 2024 | $0.022958 | $0.021997 | $0.029636 | $0.029636 | $0 | - |
| Sep-12 2024 | $0.029616 | $0.02538 | $0.030376 | $0.028773 | $43 | - |