시가총액 $2.30T
2.03%
볼륨 24시간 $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
Anoncoin (ANC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.017172 | $0.017038 | $0.017768 | $0.017257 | - | - |
| Aug-19 2024 | $0.017185 | $0.016853 | $0.017185 | $0.01698 | - | - |
| Aug-18 2024 | $0.017149 | $0.017149 | $0.017443 | $0.017253 | - | - |
| Aug-17 2024 | $0.01722 | $0.017063 | $0.017258 | $0.017063 | $2 | - |
| Aug-16 2024 | $0.017079 | $0.016588 | $0.017314 | $0.01671 | - | - |
| Aug-15 2024 | $0.016712 | $0.016508 | $0.017339 | $0.017073 | - | - |
| Aug-14 2024 | $0.017109 | $0.017058 | $0.019029 | $0.018792 | $1 | - |
| Aug-13 2024 | $0.018778 | $0.018211 | $0.019077 | $0.01901 | $84 | - |
| Aug-12 2024 | $0.019088 | $0.018464 | $0.019306 | $0.018872 | $0 | - |
| Aug-11 2024 | $0.018829 | $0.018792 | $0.019762 | $0.019546 | $0 | - |
| Aug-10 2024 | $0.019462 | $0.019324 | $0.019566 | $0.019546 | - | - |
| Aug-09 2024 | $0.019341 | $0.019179 | $0.01971 | $0.01971 | - | - |
| Aug-08 2024 | $0.019917 | $0.017632 | $0.019917 | $0.017632 | $3 | - |
| Aug-07 2024 | $0.017733 | $0.017519 | $0.018406 | $0.017897 | - | - |
| Aug-06 2024 | $0.017988 | $0.017515 | $0.018212 | $0.017708 | - | - |