시가총액 $2.79T
-0.68%
볼륨 24시간 $278.32B
-24.66%
BTC % 55.17%
-0.32%
ETH % 9.89%
-3.13%
코인
34.180
거래소
885
마지막 업데이트
20 초 전에
Anome (ANOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.046963 | $0.046954 | $0.04792 | $0.047822 | $1,010,049 | $1,408,912 |
| Jan-30 2026 | $0.04769 | $0.04731 | $0.047975 | $0.047975 | $1,100,170 | $1,430,710 |
| Jan-29 2026 | $0.047984 | $0.047984 | $0.048789 | $0.048229 | $1,042,554 | $1,439,542 |
| Jan-28 2026 | $0.048163 | $0.047751 | $0.048539 | $0.048481 | $959,376 | $1,444,912 |
| Jan-27 2026 | $0.048502 | $0.047318 | $0.048502 | $0.047342 | $875,196 | $1,455,070 |
| Jan-26 2026 | $0.047395 | $0.047395 | $0.048642 | $0.048642 | $897,897 | $1,421,876 |
| Jan-25 2026 | $0.04879 | $0.048245 | $0.049138 | $0.048322 | $896,397 | $1,463,711 |
| Jan-24 2026 | $0.048325 | $0.048325 | $0.0491 | $0.048922 | $876,166 | $1,449,771 |
| Jan-23 2026 | $0.049035 | $0.048799 | $0.049452 | $0.048815 | $824,772 | $1,471,056 |
| Jan-22 2026 | $0.048804 | $0.048804 | $0.049989 | $0.049989 | $1,003,164 | $1,464,122 |
| Jan-21 2026 | $0.050167 | $0.050167 | $0.051164 | $0.050188 | $879,025 | $1,505,039 |
| Jan-20 2026 | $0.050054 | $0.049659 | $0.050347 | $0.050143 | $1,118,745 | $1,501,628 |
| Jan-19 2026 | $0.05011 | $0.049528 | $0.050336 | $0.050336 | $914,359 | $1,503,300 |
| Jan-18 2026 | $0.050371 | $0.05011 | $0.051053 | $0.05011 | $798,168 | $1,511,146 |
| Jan-17 2026 | $0.050254 | $0.050254 | $0.051992 | $0.051992 | $772,295 | $1,507,645 |