시가총액 $3.69T
1.32%
볼륨 24시간 $440.08B
22%
BTC % 55.28%
-1.14%
ETH % 11.26%
1.42%
코인
33.627
+7
거래소
885
마지막 업데이트
42 초 전에
Anome (ANOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.119319 | $0.117324 | $0.121925 | $0.118608 | $420,886,549 | $3,579,589 |
| Nov-06 2025 | $0.117183 | $0.114257 | $0.123981 | $0.117327 | $676,556,921 | $3,515,501 |
| Nov-05 2025 | $0.117401 | $0.110292 | $0.123344 | $0.113312 | $549,587,912 | $3,522,048 |
| Nov-04 2025 | $0.112628 | $0.110898 | $0.123165 | $0.1191 | $560,032,389 | $3,378,841 |
| Nov-03 2025 | $0.120209 | $0.111708 | $0.142562 | $0.140372 | $797,619,872 | $3,606,274 |
| Nov-02 2025 | $0.139244 | $0.138065 | $0.146063 | $0.145897 | $760,594,635 | $4,177,337 |
| Nov-01 2025 | $0.145206 | $0.143742 | $0.149911 | $0.149601 | $774,174,876 | $4,356,184 |
| Oct-31 2025 | $0.146681 | $0.140554 | $0.150343 | $0.14566 | $515,627,755 | $4,400,452 |
| Oct-30 2025 | $0.141568 | $0.135017 | $0.152524 | $0.135017 | $359,807,774 | $4,247,054 |
| Oct-29 2025 | $0.133091 | $0.132078 | $0.16589 | $0.164028 | $487,452,495 | $3,992,732 |
| Oct-28 2025 | $0.161695 | $0.152979 | $0.195066 | $0.175218 | $257,042,142 | $4,850,871 |
| Oct-27 2025 | $0.165354 | $0.145257 | $0.165878 | $0.145257 | $369,863,343 | $4,960,630 |
| Oct-26 2025 | $0.144201 | $0.13647 | $0.147959 | $0.13647 | $398,462,492 | $4,326,049 |
| Oct-25 2025 | $0.145681 | $0.135299 | $0.148786 | $0.147743 | $272,390,768 | $4,370,460 |
| Oct-24 2025 | $0.138958 | $0.117068 | $0.138958 | $0.117068 | $481,733,941 | $4,168,750 |