시가총액 $2.28T
0.95%
볼륨 24시간 $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
코인
28.633
+16
거래소
885
마지막 업데이트
1 분 전에
ANKR Reward Bearing MATIC (ankrMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.534831 | $0.534317 | $0.562787 | $0.562787 | $310 | $716,949 |
| Aug-27 2024 | $0.562787 | $0.562787 | $0.596429 | $0.596429 | $2,022 | $754,424 |
| Aug-26 2024 | $0.596429 | $0.596429 | $0.626178 | $0.626178 | $398 | $799,308 |
| Aug-25 2024 | $0.626178 | $0.626178 | $0.652672 | $0.652672 | $34 | $839,176 |
| Aug-24 2024 | $0.652672 | $0.620136 | $0.652672 | $0.620136 | $71 | $874,681 |
| Aug-23 2024 | $0.620136 | $0.619706 | $0.620136 | $0.61971 | $29 | $831,078 |
| Aug-22 2024 | $0.61971 | $0.617151 | $0.61971 | $0.617151 | $91 | $830,508 |
| Aug-21 2024 | $0.617151 | $0.524625 | $0.617151 | $0.524625 | $1 | $826,459 |
| Aug-20 2024 | $0.524625 | $0.505102 | $0.524625 | $0.505102 | $505 | $695,774 |
| Aug-19 2024 | $0.505102 | $0.483627 | $0.50557 | $0.488616 | $238 | $669,882 |
| Aug-18 2024 | $0.488616 | $0.48108 | $0.488616 | $0.48108 | $21 | $648,017 |
| Aug-17 2024 | $0.48108 | $0.475648 | $0.48108 | $0.478765 | $3 | $638,024 |
| Aug-16 2024 | $0.478765 | $0.472743 | $0.478765 | $0.472743 | $1,413 | $634,953 |
| Aug-15 2024 | $0.488805 | $0.488805 | $0.495426 | $0.495426 | $74 | $653,503 |
| Aug-14 2024 | $0.492638 | $0.492638 | $0.492638 | $0.492638 | $241 | $658,628 |