시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
2 의사록 전에
ANKR Reward Bearing MATIC (ankrMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.447332 | $0.44185 | $0.452966 | $0.44185 | - | $604,400 |
| Nov-08 2024 | $0.44185 | $0.410368 | $0.44185 | $0.410368 | $45 | $596,994 |
| Nov-07 2024 | $0.410368 | $0.393823 | $0.410368 | $0.393823 | $1,329 | $554,458 |
| Nov-06 2024 | $0.393823 | $0.372201 | $0.393823 | $0.372201 | $165 | $532,103 |
| Nov-05 2024 | $0.372201 | $0.347377 | $0.372201 | $0.347377 | - | $502,889 |
| Nov-04 2024 | $0.347377 | $0.347377 | $0.388948 | $0.388948 | $4 | $469,349 |
| Nov-03 2024 | $0.388948 | $0.388948 | $0.388948 | $0.388948 | - | $525,517 |
| Nov-02 2024 | $0.388948 | $0.380871 | $0.388948 | $0.380871 | - | $525,517 |
| Nov-01 2024 | $0.380871 | $0.380871 | $0.381712 | $0.381712 | $0 | $514,603 |
| Oct-31 2024 | $0.381712 | $0.381712 | $0.396455 | $0.396455 | $4 | $515,740 |
| Oct-30 2024 | $0.396924 | $0.396924 | $0.396956 | $0.396956 | $7,609 | $536,294 |
| Oct-29 2024 | $0.388722 | $0.385349 | $0.390892 | $0.387617 | $4,379 | $525,211 |
| Oct-28 2024 | $0.387617 | $0.387617 | $0.390269 | $0.390269 | $1 | $519,606 |
| Oct-27 2024 | $0.390269 | $0.388535 | $0.405151 | $0.405151 | $394 | $523,161 |
| Oct-26 2024 | $0.405151 | $0.396449 | $0.405151 | $0.396449 | - | $543,110 |