시가총액 $3.49T
0.57%
볼륨 24시간 $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
코인
32.260
+1
거래소
885
마지막 업데이트
1 분 전에
Ankr Staked FTM (ankrFTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.62761 | $0.62761 | $0.62761 | $0.62761 | - | $266,350 |
| Jul-03 2024 | $0.62761 | $0.62761 | $0.62761 | $0.62761 | - | $266,350 |
| Jun-20 2024 | $0.597768 | $0.570735 | $0.597768 | $0.570735 | $43 | $252,762 |
| Jun-19 2024 | $0.570735 | $0.570735 | $0.570735 | $0.570735 | - | $241,331 |
| Jun-18 2024 | $0.570735 | $0.569489 | $0.692957 | $0.692957 | $7 | $240,607 |
| Jun-17 2024 | $0.692957 | $0.692957 | $0.692957 | $0.692957 | - | $293,980 |
| Jun-16 2024 | $0.692957 | $0.692957 | $0.692957 | $0.692957 | - | $293,980 |
| Jun-15 2024 | $0.692957 | $0.68572 | $0.692957 | $0.68572 | $1 | $294,188 |
| Jun-14 2024 | $0.68572 | $0.68572 | $0.706352 | $0.706352 | $175 | $291,115 |
| Jun-13 2024 | $0.70365 | $0.70365 | $0.711157 | $0.709095 | $6 | $298,619 |
| Jun-12 2024 | $0.709095 | $0.701612 | $0.709095 | $0.701612 | $0 | $299,640 |
| Jun-11 2024 | $0.701612 | $0.69578 | $0.76589 | $0.76589 | $155 | $296,139 |
| Jun-10 2024 | $0.76589 | $0.76589 | $0.76589 | $0.76589 | - | $319,265 |
| Jun-09 2024 | $0.76589 | $0.76589 | $0.76589 | $0.76589 | - | $319,265 |
| Jun-08 2024 | $0.76589 | $0.760027 | $0.876787 | $0.876787 | $45 | $319,265 |