시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
Animal Farm Dogs (AFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-09 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-08 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-07 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-06 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-04 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-03 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-02 2025 | $0.0000000098916344903408 | $0.0000000098916344903401 | $0.000000009891634490341101 | $0.0000000098916344903401 | $989,163 | - |
| Mar-01 2025 | $0.782143 | $0.766165 | $0.782144 | $0.766165 | $7,851 | - |
| Feb-28 2025 | $0.766165 | $0.75934 | $0.788253 | $0.788253 | $44,474 | - |
| Feb-27 2025 | $0.788249 | $0.782062 | $0.79924 | $0.79262 | $13,196 | - |
| Feb-26 2025 | $0.797645 | $0.784561 | $0.810442 | $0.80887 | $26,682 | - |
| Feb-25 2025 | $0.808786 | $0.795736 | $0.808786 | $0.804684 | $52,087 | - |
| Feb-24 2025 | $0.807456 | $0.807456 | $0.844407 | $0.844361 | $19,697 | - |